GAME•OF•BITCOIN Historical Data

🎮 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0961
+0.00%
$ 2.02 million $ 2,213
Jun 8, 11 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,322
Jun 8, 10 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,473
Jun 8, 9 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,484
Jun 8, 8 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,524
Jun 8, 7 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,532
Jun 8, 6 PM $ 0.0961
+0.00%
$ 2.02 million $ 2,528
Jun 8, 5 PM $ 0.0961
+3.89%
$ 2.02 million $ 2,513
Jun 8, 4 PM $ 0.0925
+0.00%
$ 1.94 million $ 2,283
Jun 8, 3 PM $ 0.0925
+0.00%
$ 1.94 million $ 2,451
Jun 8, 2 PM $ 0.0925
+0.00%
$ 1.94 million $ 2,451
Jun 8, 1 PM $ 0.0925
+0.03%
$ 1.94 million $ 2,451
Jun 8, 12 PM $ 0.0925
-0.02%
$ 1.94 million $ 2,367
Jun 8, 11 AM $ 0.0925
+0.51%
$ 1.94 million $ 2,371
Jun 8, 10 AM $ 0.0921
+0.00%
$ 1.93 million $ 2,335
Jun 8, 9 AM $ 0.0921
+1.66%
$ 1.93 million $ 2,402
Jun 8, 8 AM $ 0.0898
-1.61%
$ 1.89 million $ 2,417
Jun 8, 7 AM $ 0.0913
-2.42%
$ 1.92 million $ 2,398
Jun 8, 6 AM $ 0.0935
+0.43%
$ 1.96 million $ 2,331
Jun 8, 5 AM $ 0.0931
+7.68%
$ 1.96 million $ 2,324
Jun 8, 4 AM $ 0.0865
+0.00%
$ 1.82 million $ 2,171
Jun 8, 3 AM $ 0.0865
+0.00%
$ 1.82 million $ 2,308
Jun 8, 2 AM $ 0.0865
+2.83%
$ 1.82 million $ 2,310
Jun 8, 1 AM $ 0.0841
+0.00%
$ 1.77 million $ 1,996
Jun 8, 12 AM $ 0.0841
+5.49%
$ 1.77 million $ 1,998
Jun 7, 11 PM $ 0.071
+1.36%
$ 1.49 million $ 1,649
Jun 7, 10 PM $ 0.07
+0.00%
$ 1.47 million $ 1,610
Jun 7, 9 PM $ 0.07
+0.00%
$ 1.47 million $ 1,603
Jun 7, 8 PM $ 0.07
+0.00%
$ 1.47 million $ 1,635
Jun 7, 7 PM $ 0.07
-0.24%
$ 1.47 million $ 1,639
Jun 7, 6 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,642
Jun 7, 5 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,642
Jun 7, 4 PM $ 0.0702
+7.04%
$ 1.47 million $ 2,041
Jun 7, 3 PM $ 0.0656
+0.00%
$ 1.38 million $ 1,895
Jun 7, 2 PM $ 0.0656
+0.00%
$ 1.38 million $ 1,895
Jun 7, 1 PM $ 0.0656
+0.00%
$ 1.38 million $ 1,891
Jun 7, 12 PM $ 0.0656
+0.00%
$ 1.38 million $ 1,891
Jun 7, 11 AM $ 0.0656
+0.00%
$ 1.38 million $ 1,898
Jun 7, 10 AM $ 0.0656
+3.29%
$ 1.38 million $ 1,898
Jun 7, 9 AM $ 0.0635
+1.15%
$ 1.33 million $ 1,831
Jun 7, 8 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,734
Jun 7, 7 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,738
Jun 7, 6 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,727
Jun 7, 5 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,727
Jun 7, 4 AM $ 0.0628
+3.92%
$ 1.32 million $ 1,719
Jun 7, 3 AM $ 0.0604
+0.00%
$ 1.27 million $ 1,578
Jun 7, 2 AM $ 0.0604
+0.00%
$ 1.27 million $ 1,669
Jun 7, 1 AM $ 0.0604
+0.00%
$ 1.27 million $ 1,744
Jun 7, 12 AM $ 0.0604
+0.47%
$ 1.27 million $ 2,493
Jun 6, 11 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,458