Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.063
+0.00%
$1.32 million $1,105
Jun 19, 8 AM $0.063
+0.00%
$1.32 million $1,154
Jun 19, 7 AM $0.063
+0.00%
$1.32 million $1,181
Jun 19, 6 AM $0.063
-0.35%
$1.32 million $1,190
Jun 19, 5 AM $0.0632
+0.57%
$1.33 million $1,188
Jun 19, 4 AM $0.0628
+0.19%
$1.32 million $1,179
Jun 19, 3 AM $0.0627
-0.19%
$1.32 million $1,163
Jun 19, 2 AM $0.0628
+0.00%
$1.32 million $1,112
Jun 19, 1 AM $0.0628
+0.42%
$1.32 million $1,138
Jun 19, 12 AM $0.0626
-0.16%
$1.31 million $1,141
Jun 18, 11 PM $0.0627
+0.00%
$1.32 million $1,185
Jun 18, 10 PM $0.0627
+0.02%
$1.32 million $1,205
Jun 18, 9 PM $0.0627
+0.00%
$1.32 million $1,179
Jun 18, 8 PM $0.0627
+0.00%
$1.32 million $1,179
Jun 18, 2 PM $0.0808
-0.20%
$1.7 million $683
Jun 18, 1 PM $0.081
+0.00%
$1.7 million $682
Jun 18, 12 PM $0.081
+0.00%
$1.7 million $697
Jun 18, 11 AM $0.081
+0.00%
$1.7 million $696
Jun 18, 10 AM $0.081
+0.00%
$1.7 million $1,041
Jun 18, 9 AM $0.081
+0.00%
$1.7 million $1,314
Jun 18, 8 AM $0.081
+0.77%
$1.7 million $1,313
Jun 18, 7 AM $0.0804
-0.78%
$1.69 million $1,286
Jun 18, 6 AM $0.081
+0.00%
$1.7 million $1,287
Jun 18, 5 AM $0.081
+0.00%
$1.7 million $1,327
Jun 18, 4 AM $0.081
+0.00%
$1.7 million $1,379
Jun 18, 3 AM $0.081
+0.00%
$1.7 million $1,427
Jun 18, 2 AM $0.081
+0.00%
$1.7 million $1,479
Jun 18, 1 AM $0.081
+0.00%
$1.7 million $1,467
Jun 18, 12 AM $0.081
+0.00%
$1.7 million $1,427
Jun 17, 11 PM $0.081
+0.00%
$1.7 million $1,380
Jun 17, 10 PM $0.081
+0.00%
$1.7 million $1,356
Jun 17, 9 PM $0.081
+0.00%
$1.7 million $1,356
Jun 17, 8 PM $0.081
+0.00%
$1.7 million $1,356
Jun 17, 7 PM $0.081
+0.00%
$1.7 million $1,356
Jun 17, 6 PM $0.081
+0.00%
$1.7 million $1,356
Jun 17, 5 PM $0.081
+0.00%
$1.7 million $1,344
Jun 17, 4 PM $0.081
+0.00%
$1.7 million $1,309
Jun 17, 3 PM $0.081
+0.00%
$1.7 million $1,257
Jun 17, 2 PM $0.081
+0.00%
$1.7 million $1,209
Jun 17, 1 PM $0.081
-0.22%
$1.7 million $1,159
Jun 17, 10 AM $0.0736
+0.00%
$1.55 million $376
Jun 17, 9 AM $0.0736
+0.19%
$1.55 million $329
Jun 17, 8 AM $0.0735
+0.00%
$1.54 million $285
Jun 17, 7 AM $0.0735
-0.19%
$1.54 million $285
Jun 17, 6 AM $0.0736
+0.00%
$1.55 million $275
Jun 17, 5 AM $0.0736
+0.00%
$1.55 million $235
Jun 17, 4 AM $0.0736
+0.00%
$1.55 million $183
Jun 17, 3 AM $0.0736
+0.00%
$1.55 million $135
Jun 17, 2 AM $0.0736
+0.00%
$1.55 million $79
Jun 17, 1 AM $0.0736
+0.00%
$1.55 million $49