Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.0512
+0.00%
$1.07 million $1,673
Jun 21, 7 PM $0.0512
+0.00%
$1.07 million $1,669
Jun 21, 6 PM $0.0512
-0.23%
$1.07 million $1,669
Jun 21, 5 PM $0.0513
+0.00%
$1.08 million $1,648
Jun 21, 4 PM $0.0513
+1.85%
$1.08 million $1,648
Jun 21, 10 AM $0.0664
+0.00%
$1.39 million $4,107
Jun 21, 9 AM $0.0664
+0.00%
$1.39 million $4,111
Jun 21, 8 AM $0.0664
+0.00%
$1.39 million $4,143
Jun 21, 7 AM $0.0664
+0.00%
$1.39 million $4,339
Jun 21, 6 AM $0.0664
+0.00%
$1.39 million $4,403
Jun 21, 5 AM $0.0664
-2.34%
$1.39 million $4,488
Jun 21, 4 AM $0.0679
+0.00%
$1.43 million $4,617
Jun 21, 3 AM $0.0679
+0.00%
$1.43 million $4,862
Jun 21, 2 AM $0.0679
+0.00%
$1.43 million $4,957
Jun 21, 1 AM $0.0679
+1.09%
$1.43 million $5,168
Jun 21, 12 AM $0.0672
+0.00%
$1.41 million $5,276
Jun 20, 11 PM $0.0672
+4.93%
$1.41 million $5,349
Jun 20, 10 PM $0.064
+0.00%
$1.35 million $5,147
Jun 20, 9 PM $0.064
+0.00%
$1.35 million $5,147
Jun 20, 8 PM $0.064
+0.00%
$1.35 million $5,147
Jun 20, 7 PM $0.064
+0.00%
$1.35 million $5,147
Jun 20, 6 PM $0.064
+0.00%
$1.35 million $5,148
Jun 20, 5 PM $0.064
+0.00%
$1.35 million $5,148
Jun 20, 4 PM $0.064
-1.94%
$1.35 million $5,434
Jun 20, 3 PM $0.0653
+2.03%
$1.37 million $5,675
Jun 20, 2 PM $0.064
-2.23%
$1.34 million $4,447
Jun 20, 1 PM $0.0655
+0.12%
$1.38 million $3,878
Jun 20, 12 PM $0.0654
+0.08%
$1.37 million $3,895
Jun 20, 11 AM $0.0651
-1.53%
$1.37 million $3,958
Jun 20, 10 AM $0.0661
-0.57%
$1.39 million $3,564
Jun 20, 9 AM $0.0665
+0.00%
$1.4 million $2,958
Jun 20, 8 AM $0.0665
+3.36%
$1.4 million $2,902
Jun 20, 7 AM $0.0643
+0.48%
$1.35 million $2,654
Jun 20, 6 AM $0.064
+0.61%
$1.34 million $2,534
Jun 20, 5 AM $0.0637
+2.86%
$1.34 million $2,403
Jun 20, 4 AM $0.0634
+0.44%
$1.33 million $2,223
Jun 20, 3 AM $0.0631
+1.40%
$1.32 million $1,994
Jun 20, 2 AM $0.0622
+3.46%
$1.31 million $1,949
Jun 20, 1 AM $0.0601
+2.37%
$1.26 million $1,768
Jun 20, 12 AM $0.0587
+0.44%
$1.23 million $1,697
Jun 19, 11 PM $0.0585
+0.00%
$1.23 million $1,631
Jun 19, 10 PM $0.0585
+0.00%
$1.23 million $1,631
Jun 19, 9 PM $0.0585
+0.00%
$1.23 million $1,657
Jun 19, 8 PM $0.0585
+0.00%
$1.23 million $1,657
Jun 19, 7 PM $0.0585
-0.10%
$1.23 million $1,657
Jun 19, 6 PM $0.0585
+0.00%
$1.23 million $1,656
Jun 19, 12 PM $0.0667
-1.32%
$1.4 million $1,313
Jun 19, 11 AM $0.0676
-0.10%
$1.42 million $1,313
Jun 19, 10 AM $0.0677
+7.49%
$1.42 million $1,309
Jun 19, 9 AM $0.063
+0.00%
$1.32 million $1,105