Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.1
+0.00%
$2.11 million $511
Jun 28, 3 PM $0.1
+0.31%
$2.11 million $541
Jun 28, 2 PM $0.1
-0.19%
$2.1 million $568
Jun 28, 1 PM $0.1
+0.00%
$2.11 million $583
Jun 28, 12 PM $0.1
+0.48%
$2.11 million $592
Jun 28, 11 AM $0.0998
+0.00%
$2.1 million $621
Jun 28, 10 AM $0.0998
+0.00%
$2.1 million $683
Jun 28, 9 AM $0.0998
+0.00%
$2.1 million $743
Jun 28, 8 AM $0.0998
+0.00%
$2.1 million $839
Jun 28, 7 AM $0.0998
+0.00%
$2.1 million $895
Jun 28, 6 AM $0.0998
+0.00%
$2.1 million $1,257
Jun 28, 5 AM $0.0998
+0.00%
$2.1 million $1,317
Jun 28, 4 AM $0.0998
+0.00%
$2.1 million $1,381
Jun 28, 3 AM $0.0998
-0.17%
$2.1 million $1,389
Jun 28, 2 AM $0.0999
+1.34%
$2.1 million $1,388
Jun 28, 1 AM $0.0986
-0.20%
$2.07 million $1,301
Jun 28, 12 AM $0.0988
+0.00%
$2.08 million $1,294
Jun 27, 11 PM $0.0988
+0.46%
$2.08 million $1,242
Jun 27, 10 PM $0.0984
+1.19%
$2.07 million $1,250
Jun 27, 9 PM $0.0972
+0.00%
$2.04 million $1,112
Jun 27, 8 PM $0.0972
+0.00%
$2.04 million $1,159
Jun 27, 7 PM $0.0972
+0.00%
$2.04 million $1,211
Jun 27, 6 PM $0.0972
+0.00%
$2.04 million $1,259
Jun 27, 5 PM $0.0972
+0.00%
$2.04 million $1,354
Jun 27, 4 PM $0.0972
-0.50%
$2.04 million $1,406
Jun 27, 3 PM $0.0977
+0.00%
$2.05 million $1,436
Jun 27, 2 PM $0.0977
-0.04%
$2.05 million $1,726
Jun 27, 1 PM $0.0977
-0.14%
$2.05 million $1,694
Jun 27, 7 AM $0.0864
+0.00%
$1.82 million $1,265
Jun 27, 6 AM $0.0864
+0.00%
$1.82 million $1,177
Jun 27, 5 AM $0.0864
-1.01%
$1.82 million $1,173
Jun 27, 4 AM $0.0873
+0.22%
$1.83 million $1,157
Jun 27, 3 AM $0.0871
+0.00%
$1.83 million $1,201
Jun 27, 2 AM $0.0871
+0.00%
$1.83 million $1,249
Jun 27, 1 AM $0.0871
+0.00%
$1.83 million $1,305
Jun 27, 12 AM $0.0871
+0.00%
$1.83 million $1,634
Jun 26, 11 PM $0.0871
+0.00%
$1.83 million $1,634
Jun 26, 10 PM $0.0871
+0.00%
$1.83 million $1,606
Jun 26, 9 PM $0.0871
+0.00%
$1.83 million $1,554
Jun 26, 8 PM $0.0871
+0.00%
$1.83 million $1,502
Jun 26, 7 PM $0.0871
+0.00%
$1.83 million $1,454
Jun 26, 3 PM $0.0799
+3.42%
$1.68 million $961
Jun 26, 2 PM $0.0773
+0.00%
$1.62 million $859
Jun 26, 1 PM $0.0773
+0.00%
$1.62 million $847
Jun 26, 12 PM $0.0773
+0.00%
$1.62 million $823
Jun 26, 11 AM $0.0773
+0.62%
$1.62 million $819
Jun 26, 10 AM $0.0768
-1.68%
$1.61 million $807
Jun 26, 9 AM $0.0781
-0.20%
$1.64 million $744
Jun 26, 8 AM $0.0783
+0.00%
$1.64 million $701
Jun 26, 7 AM $0.0783
+0.00%
$1.64 million $649