Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.105
+0.00%
$2.21 million $1,112
Jun 30, 9 PM $0.105
+0.00%
$2.21 million $1,112
Jun 30, 8 PM $0.105
+0.00%
$2.21 million $1,112
Jun 30, 7 PM $0.105
+0.41%
$2.21 million $1,112
Jun 30, 6 PM $0.105
+0.00%
$2.2 million $1,105
Jun 30, 5 PM $0.105
+0.00%
$2.2 million $1,105
Jun 30, 4 PM $0.105
+0.00%
$2.2 million $1,119
Jun 30, 3 PM $0.105
-1.38%
$2.2 million $1,119
Jun 30, 2 PM $0.106
-0.65%
$2.23 million $1,047
Jun 30, 1 PM $0.107
+0.37%
$2.25 million $988
Jun 30, 12 PM $0.107
+0.00%
$2.24 million $1,015
Jun 30, 6 AM $0.0965
+0.00%
$2.03 million $352
Jun 30, 5 AM $0.0965
-0.05%
$2.03 million $304
Jun 30, 4 AM $0.0966
+0.00%
$2.03 million $255
Jun 30, 3 AM $0.0966
+0.21%
$2.03 million $203
Jun 30, 2 AM $0.0964
+0.00%
$2.02 million $211
Jun 30, 1 AM $0.0964
-3.82%
$2.02 million $231
Jun 30, 12 AM $0.1
+0.00%
$2.1 million $137
Jun 29, 11 PM $0.1
+0.00%
$2.1 million $141
Jun 29, 10 PM $0.1
+0.00%
$2.1 million $141
Jun 29, 9 PM $0.1
+0.00%
$2.1 million $141
Jun 29, 8 PM $0.1
+0.14%
$2.1 million $141
Jun 29, 7 PM $0.1
+0.00%
$2.1 million $137
Jun 29, 6 PM $0.1
+0.00%
$2.1 million $137
Jun 29, 5 PM $0.1
-0.68%
$2.1 million $141
Jun 29, 4 PM $0.101
+0.00%
$2.12 million $127
Jun 29, 3 PM $0.101
+0.00%
$2.12 million $131
Jun 29, 2 PM $0.101
+0.00%
$2.12 million $151
Jun 29, 1 PM $0.101
-0.18%
$2.12 million $177
Jun 29, 12 PM $0.101
+0.00%
$2.12 million $166
Jun 29, 11 AM $0.101
+0.00%
$2.12 million $194
Jun 29, 10 AM $0.101
+0.00%
$2.12 million $189
Jun 29, 9 AM $0.101
+0.00%
$2.12 million $197
Jun 29, 8 AM $0.101
+0.00%
$2.12 million $193
Jun 29, 7 AM $0.101
+0.00%
$2.12 million $192
Jun 29, 6 AM $0.101
+0.00%
$2.12 million $192
Jun 29, 5 AM $0.101
+0.00%
$2.12 million $192
Jun 29, 4 AM $0.101
+0.00%
$2.12 million $200
Jun 29, 3 AM $0.101
+0.00%
$2.12 million $200
Jun 29, 2 AM $0.101
+0.50%
$2.12 million $190
Jun 29, 1 AM $0.1
+0.00%
$2.11 million $251
Jun 29, 12 AM $0.1
+0.04%
$2.11 million $256
Jun 28, 11 PM $0.1
+0.00%
$2.11 million $304
Jun 28, 10 PM $0.1
+0.00%
$2.11 million $324
Jun 28, 9 PM $0.1
+0.00%
$2.11 million $515
Jun 28, 8 PM $0.1
+0.00%
$2.11 million $515
Jun 28, 7 PM $0.1
+0.00%
$2.11 million $515
Jun 28, 6 PM $0.1
+0.00%
$2.11 million $515
Jun 28, 5 PM $0.1
+0.00%
$2.11 million $511
Jun 28, 4 PM $0.1
+0.00%
$2.11 million $511