Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.101
+0.00%
$2.13 million $185
Jul 2, 11 PM $0.101
+0.00%
$2.13 million $190
Jul 2, 10 PM $0.101
+0.00%
$2.13 million $230
Jul 2, 9 PM $0.101
+0.00%
$2.13 million $248
Jul 2, 8 PM $0.101
+0.00%
$2.13 million $325
Jul 2, 7 PM $0.101
+0.00%
$2.13 million $393
Jul 2, 6 PM $0.101
+0.00%
$2.13 million $423
Jul 2, 5 PM $0.101
+0.00%
$2.13 million $440
Jul 2, 4 PM $0.101
+0.00%
$2.13 million $518
Jul 2, 3 PM $0.101
+0.38%
$2.13 million $518
Jul 2, 2 PM $0.101
-0.49%
$2.12 million $545
Jul 2, 1 PM $0.101
+0.00%
$2.13 million $586
Jul 2, 12 PM $0.101
-0.20%
$2.13 million $634
Jul 2, 11 AM $0.102
+0.00%
$2.13 million $747
Jul 2, 10 AM $0.102
+0.00%
$2.13 million $803
Jul 2, 9 AM $0.102
-1.25%
$2.13 million $803
Jul 2, 8 AM $0.103
-2.81%
$2.16 million $783
Jul 2, 7 AM $0.106
-1.54%
$2.22 million $719
Jul 2, 6 AM $0.108
+0.00%
$2.26 million $681
Jul 2, 5 AM $0.108
+0.00%
$2.26 million $673
Jul 2, 4 AM $0.108
+0.00%
$2.26 million $673
Jul 2, 3 AM $0.108
+0.00%
$2.26 million $673
Jul 2, 2 AM $0.108
+0.00%
$2.26 million $673
Jul 2, 1 AM $0.108
-0.14%
$2.26 million $681
Jul 2, 12 AM $0.108
-0.44%
$2.26 million $696
Jul 1, 11 PM $0.108
-0.10%
$2.27 million $695
Jul 1, 10 PM $0.108
+0.00%
$2.27 million $655
Jul 1, 9 PM $0.108
+1.67%
$2.27 million $613
Jul 1, 8 PM $0.106
+1.45%
$2.24 million $536
Jul 1, 7 PM $0.105
+0.10%
$2.2 million $472
Jul 1, 6 PM $0.105
+0.65%
$2.2 million $450
Jul 1, 5 PM $0.104
-3.85%
$2.19 million $433
Jul 1, 4 PM $0.108
+0.00%
$2.28 million $355
Jul 1, 3 PM $0.108
+0.00%
$2.28 million $355
Jul 1, 2 PM $0.108
+0.00%
$2.28 million $396
Jul 1, 1 PM $0.108
-0.27%
$2.28 million $399
Jul 1, 12 PM $0.109
+3.56%
$2.28 million $390
Jul 1, 11 AM $0.105
+0.21%
$2.2 million $334
Jul 1, 10 AM $0.105
+0.00%
$2.2 million $334
Jul 1, 9 AM $0.105
+0.00%
$2.2 million $406
Jul 1, 8 AM $0.105
+0.00%
$2.2 million $532
Jul 1, 7 AM $0.105
+0.00%
$2.2 million $584
Jul 1, 6 AM $0.105
+0.00%
$2.2 million $636
Jul 1, 5 AM $0.105
+0.00%
$2.2 million $935
Jul 1, 4 AM $0.105
+0.00%
$2.2 million $984
Jul 1, 3 AM $0.105
+0.00%
$2.2 million $1,036
Jul 1, 2 AM $0.105
+0.00%
$2.2 million $1,036
Jul 1, 1 AM $0.105
-0.48%
$2.2 million $1,038
Jul 1, 12 AM $0.105
+0.00%
$2.21 million $1,116
Jun 30, 11 PM $0.105
+0.00%
$2.21 million $1,112