Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 5 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 4 AM $0.0879
+0.15%
$1.85 million $373
Jul 5, 3 AM $0.0878
+0.00%
$1.84 million $364
Jul 5, 2 AM $0.0878
+0.00%
$1.84 million $364
Jul 5, 1 AM $0.0878
-1.40%
$1.84 million $364
Jul 5, 12 AM $0.089
+0.00%
$1.87 million $315
Jul 4, 11 PM $0.089
+0.19%
$1.87 million $315
Jul 4, 10 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 9 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 8 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 7 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 1 PM $0.0982
+0.00%
$2.06 million $15
Jul 4, 12 PM $0.0982
+0.00%
$2.06 million $19
Jul 4, 11 AM $0.0982
+0.00%
$2.06 million $27
Jul 4, 10 AM $0.0982
+0.00%
$2.06 million $75
Jul 4, 9 AM $0.0982
+0.00%
$2.06 million $105
Jul 4, 8 AM $0.0982
+0.00%
$2.06 million $119
Jul 4, 7 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 6 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 5 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 4 AM $0.0982
-0.20%
$2.06 million $125
Jul 4, 3 AM $0.0984
+0.00%
$2.07 million $157
Jul 4, 2 AM $0.0984
+0.00%
$2.07 million $202
Jul 4, 1 AM $0.0984
+0.00%
$2.07 million $242
Jul 4, 12 AM $0.0984
+0.00%
$2.07 million $249
Jul 3, 11 PM $0.0984
+0.00%
$2.07 million $249
Jul 3, 10 PM $0.0984
+0.00%
$2.07 million $249
Jul 3, 9 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 8 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 7 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 6 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 5 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 4 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 3 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 2 PM $0.0984
+0.00%
$2.07 million $272
Jul 3, 1 PM $0.0984
+0.00%
$2.07 million $283
Jul 3, 12 PM $0.0984
+0.20%
$2.07 million $279
Jul 3, 11 AM $0.0982
-2.36%
$2.06 million $281
Jul 3, 10 AM $0.101
+0.00%
$2.11 million $233
Jul 3, 9 AM $0.101
-0.36%
$2.11 million $203
Jul 3, 8 AM $0.101
-0.02%
$2.12 million $209
Jul 3, 7 AM $0.101
+0.00%
$2.12 million $263
Jul 3, 6 AM $0.101
+0.00%
$2.12 million $301
Jul 3, 5 AM $0.101
+0.00%
$2.12 million $309
Jul 3, 4 AM $0.101
-1.63%
$2.12 million $309
Jul 3, 3 AM $0.103
+1.07%
$2.15 million $275
Jul 3, 2 AM $0.101
+0.57%
$2.13 million $234
Jul 3, 1 AM $0.101
-0.38%
$2.12 million $190
Jul 3, 12 AM $0.101
+0.00%
$2.13 million $185