Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.0951
+0.00%
$2 million $235
Jul 7, 9 AM $0.0951
+0.00%
$2 million $283
Jul 7, 8 AM $0.0951
+0.00%
$2 million $339
Jul 7, 7 AM $0.0951
+0.00%
$2 million $398
Jul 7, 6 AM $0.0951
+0.00%
$2 million $454
Jul 7, 5 AM $0.0951
-0.21%
$2 million $510
Jul 7, 4 AM $0.0953
+0.21%
$2 million $564
Jul 7, 3 AM $0.0951
+0.00%
$2 million $792
Jul 7, 2 AM $0.0951
+1.59%
$2 million $811
Jul 7, 1 AM $0.0936
-0.57%
$1.97 million $816
Jul 7, 12 AM $0.0941
+0.11%
$1.98 million $814
Jul 6, 11 PM $0.094
-0.21%
$1.97 million $849
Jul 6, 10 PM $0.0942
+0.00%
$1.98 million $835
Jul 6, 9 PM $0.0942
+1.17%
$1.98 million $835
Jul 6, 8 PM $0.0931
+0.00%
$1.96 million $834
Jul 6, 7 PM $0.0931
+0.00%
$1.96 million $834
Jul 6, 6 PM $0.0931
+0.00%
$1.96 million $834
Jul 6, 5 PM $0.0931
+0.00%
$1.96 million $834
Jul 6, 4 PM $0.0931
+0.00%
$1.96 million $834
Jul 6, 3 PM $0.0931
+0.00%
$1.96 million $838
Jul 6, 2 PM $0.0931
+0.00%
$1.96 million $838
Jul 6, 1 PM $0.0931
-0.95%
$1.96 million $838
Jul 6, 12 PM $0.094
-0.04%
$1.97 million $805
Jul 6, 11 AM $0.0941
-1.41%
$1.98 million $802
Jul 6, 10 AM $0.0954
+0.00%
$2 million $772
Jul 6, 9 AM $0.0954
+0.00%
$2 million $724
Jul 6, 8 AM $0.0954
+0.00%
$2 million $664
Jul 6, 4 AM $0.0874
+0.00%
$1.84 million $261
Jul 6, 3 AM $0.0874
+0.00%
$1.84 million $249
Jul 6, 2 AM $0.0874
+0.00%
$1.84 million $193
Jul 6, 1 AM $0.0874
+0.00%
$1.84 million $142
Jul 6, 12 AM $0.0874
-0.44%
$1.84 million $143
Jul 5, 11 PM $0.0878
+0.00%
$1.84 million $103
Jul 5, 10 PM $0.0878
+0.00%
$1.84 million $106
Jul 5, 9 PM $0.0878
+0.00%
$1.84 million $106
Jul 5, 8 PM $0.0878
+0.00%
$1.84 million $106
Jul 5, 7 PM $0.0878
+0.00%
$1.84 million $106
Jul 5, 6 PM $0.0878
+0.00%
$1.84 million $106
Jul 5, 5 PM $0.0878
+0.00%
$1.84 million $122
Jul 5, 4 PM $0.0878
+0.31%
$1.84 million $122
Jul 5, 3 PM $0.0875
+0.00%
$1.84 million $143
Jul 5, 2 PM $0.0875
+0.00%
$1.84 million $156
Jul 5, 1 PM $0.0875
+0.00%
$1.84 million $160
Jul 5, 12 PM $0.0875
+0.00%
$1.84 million $407
Jul 5, 11 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 10 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 9 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 8 AM $0.0875
-0.40%
$1.84 million $407
Jul 5, 7 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 6 AM $0.0879
+0.00%
$1.85 million $397