Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.061
+1.21%
$1.28 million $2,428
Jul 9, 10 AM $0.0602
+0.00%
$1.27 million $2,328
Jul 9, 9 AM $0.0602
+0.00%
$1.27 million $2,270
Jul 9, 8 AM $0.0602
+0.00%
$1.27 million $2,214
Jul 9, 7 AM $0.0602
+0.42%
$1.27 million $2,158
Jul 9, 6 AM $0.0601
+0.00%
$1.26 million $2,081
Jul 9, 5 AM $0.0601
-1.59%
$1.26 million $2,025
Jul 9, 4 AM $0.0611
-0.05%
$1.28 million $1,890
Jul 9, 3 AM $0.0611
-35.60%
$1.28 million $1,869
Jul 9, 2 AM $0.0949
+0.00%
$1.99 million $16
Jul 9, 1 AM $0.0949
+0.00%
$1.99 million $16
Jul 9, 12 AM $0.0949
+0.00%
$1.99 million $16
Jul 8, 11 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 10 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 9 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 8 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 7 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 6 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 5 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 4 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 3 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 2 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 1 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 12 PM $0.0949
-0.18%
$1.99 million $31
Jul 8, 11 AM $0.0951
+0.00%
$2 million $27
Jul 8, 10 AM $0.0951
+0.00%
$2 million $27
Jul 8, 9 AM $0.0951
+0.00%
$2 million $27
Jul 8, 8 AM $0.0951
+0.00%
$2 million $27
Jul 8, 7 AM $0.0951
+0.00%
$2 million $27
Jul 8, 6 AM $0.0951
+0.00%
$2 million $27
Jul 8, 5 AM $0.0951
+0.00%
$2 million $27
Jul 8, 4 AM $0.0951
+0.00%
$2 million $30
Jul 8, 3 AM $0.0951
-0.14%
$2 million $38
Jul 8, 2 AM $0.0952
+0.00%
$2 million $71
Jul 8, 1 AM $0.0952
+0.00%
$2 million $121
Jul 8, 12 AM $0.0952
+0.00%
$2 million $171
Jul 7, 11 PM $0.0952
+0.00%
$2 million $177
Jul 7, 10 PM $0.0952
+0.00%
$2 million $191
Jul 7, 9 PM $0.0952
+0.14%
$2 million $191
Jul 7, 8 PM $0.0951
+0.00%
$2 million $169
Jul 7, 7 PM $0.0951
+0.00%
$2 million $169
Jul 7, 6 PM $0.0951
+0.00%
$2 million $169
Jul 7, 5 PM $0.0951
+0.00%
$2 million $169
Jul 7, 4 PM $0.0951
+0.00%
$2 million $169
Jul 7, 3 PM $0.0951
+0.00%
$2 million $169
Jul 7, 2 PM $0.0951
+0.00%
$2 million $169
Jul 7, 1 PM $0.0951
+0.00%
$2 million $169
Jul 7, 12 PM $0.0951
+0.00%
$2 million $201
Jul 7, 11 AM $0.0951
+0.00%
$2 million $205
Jul 7, 10 AM $0.0951
+0.00%
$2 million $235