Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0914
+0.00%
$1.92 million $1,637
Jul 11, 11 AM $0.0914
-1.00%
$1.92 million $1,799
Jul 11, 10 AM $0.0924
+0.00%
$1.94 million $1,641
Jul 11, 9 AM $0.0924
+1.44%
$1.94 million $1,638
Jul 11, 8 AM $0.091
-0.04%
$1.91 million $1,671
Jul 11, 7 AM $0.0911
+0.57%
$1.91 million $1,669
Jul 11, 6 AM $0.0906
+3.98%
$1.9 million $1,637
Jul 11, 5 AM $0.0871
+0.00%
$1.83 million $1,561
Jul 11, 4 AM $0.0871
-0.07%
$1.83 million $1,587
Jul 11, 3 AM $0.0872
+3.01%
$1.83 million $1,631
Jul 11, 2 AM $0.0846
+0.00%
$1.78 million $1,651
Jul 11, 1 AM $0.0846
+0.00%
$1.78 million $1,843
Jul 11, 12 AM $0.0846
+4.91%
$1.78 million $2,338
Jul 10, 11 PM $0.0806
+0.00%
$1.69 million $2,246
Jul 10, 10 PM $0.0806
+0.00%
$1.69 million $2,351
Jul 10, 9 PM $0.0806
+0.00%
$1.69 million $2,384
Jul 10, 8 PM $0.0806
+0.00%
$1.69 million $2,440
Jul 10, 7 PM $0.0806
+0.00%
$1.69 million $2,500
Jul 10, 6 PM $0.0806
+0.00%
$1.69 million $2,554
Jul 10, 5 PM $0.0806
+0.00%
$1.69 million $2,587
Jul 10, 4 PM $0.0806
+0.00%
$1.69 million $2,563
Jul 10, 3 PM $0.0806
+0.00%
$1.69 million $2,569
Jul 10, 2 PM $0.0806
+0.14%
$1.69 million $2,565
Jul 10, 1 PM $0.0805
-2.55%
$1.69 million $2,570
Jul 10, 12 PM $0.0826
+0.05%
$1.74 million $2,519
Jul 10, 11 AM $0.0826
-0.29%
$1.73 million $2,353
Jul 10, 10 AM $0.0828
+0.08%
$1.74 million $2,405
Jul 10, 9 AM $0.0828
+2.15%
$1.74 million $2,411
Jul 10, 8 AM $0.081
-2.43%
$1.7 million $2,374
Jul 10, 7 AM $0.083
+0.00%
$1.74 million $2,373
Jul 10, 6 AM $0.083
-1.52%
$1.74 million $2,396
Jul 10, 5 AM $0.0843
-0.53%
$1.77 million $2,375
Jul 10, 4 AM $0.0848
-0.85%
$1.78 million $2,436
Jul 10, 3 AM $0.0855
+1.12%
$1.8 million $2,357
Jul 10, 2 AM $0.0844
+2.55%
$1.77 million $4,080
Jul 10, 1 AM $0.0824
+24.45%
$1.73 million $3,833
Jul 10, 12 AM $0.0662
+0.18%
$1.39 million $3,249
Jul 9, 11 PM $0.066
+2.98%
$1.39 million $3,192
Jul 9, 10 PM $0.0641
+0.49%
$1.35 million $3,084
Jul 9, 9 PM $0.0638
+0.00%
$1.34 million $3,021
Jul 9, 8 PM $0.0638
+0.00%
$1.34 million $2,965
Jul 9, 7 PM $0.0638
+0.30%
$1.34 million $2,905
Jul 9, 6 PM $0.0636
+0.09%
$1.34 million $2,849
Jul 9, 5 PM $0.0636
+0.13%
$1.34 million $2,812
Jul 9, 4 PM $0.0635
-0.13%
$1.33 million $2,785
Jul 9, 3 PM $0.0636
+0.00%
$1.34 million $2,731
Jul 9, 2 PM $0.0636
+0.09%
$1.34 million $2,668
Jul 9, 1 PM $0.0635
+4.06%
$1.33 million $2,605
Jul 9, 12 PM $0.061
+0.11%
$1.28 million $2,476
Jul 9, 11 AM $0.061
+1.21%
$1.28 million $2,428