Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.0857
-5.97%
$1.8 million $2,181
Jul 13, 1 PM $0.0912
+0.54%
$1.91 million $1,415
Jul 13, 12 PM $0.0907
+0.00%
$1.9 million $1,379
Jul 13, 11 AM $0.0907
+0.00%
$1.9 million $1,371
Jul 13, 10 AM $0.0907
+2.43%
$1.9 million $1,374
Jul 13, 9 AM $0.0885
+2.60%
$1.86 million $1,316
Jul 13, 8 AM $0.0863
+1.96%
$1.81 million $1,203
Jul 13, 7 AM $0.0844
+4.92%
$1.77 million $1,169
Jul 13, 6 AM $0.0804
+0.00%
$1.69 million $1,079
Jul 13, 5 AM $0.0804
-0.09%
$1.69 million $1,054
Jul 13, 4 AM $0.0804
+0.35%
$1.69 million $1,077
Jul 13, 3 AM $0.0801
-0.35%
$1.68 million $1,133
Jul 13, 2 AM $0.0804
+0.21%
$1.69 million $1,294
Jul 13, 1 AM $0.0803
-0.27%
$1.69 million $1,366
Jul 13, 12 AM $0.0805
+0.00%
$1.69 million $1,361
Jul 12, 11 PM $0.0805
-0.97%
$1.69 million $1,417
Jul 12, 10 PM $0.0813
-9.71%
$1.71 million $1,432
Jul 12, 9 PM $0.09
+0.00%
$1.89 million $1,265
Jul 12, 8 PM $0.09
+0.00%
$1.89 million $1,317
Jul 12, 7 PM $0.09
+0.00%
$1.89 million $1,349
Jul 12, 6 PM $0.09
+0.00%
$1.89 million $1,408
Jul 12, 5 PM $0.09
+0.00%
$1.89 million $1,463
Jul 12, 4 PM $0.09
+0.00%
$1.89 million $1,515
Jul 12, 3 PM $0.09
+0.00%
$1.89 million $1,565
Jul 12, 2 PM $0.09
+0.00%
$1.89 million $1,556
Jul 12, 1 PM $0.09
+0.00%
$1.89 million $1,570
Jul 12, 12 PM $0.09
+0.00%
$1.89 million $1,569
Jul 12, 11 AM $0.09
+0.00%
$1.89 million $1,578
Jul 12, 10 AM $0.09
+3.13%
$1.89 million $1,732
Jul 12, 9 AM $0.0873
+0.00%
$1.83 million $1,647
Jul 12, 8 AM $0.0873
+0.00%
$1.83 million $1,666
Jul 12, 7 AM $0.0873
+0.00%
$1.83 million $1,638
Jul 12, 6 AM $0.0873
+0.00%
$1.83 million $1,672
Jul 12, 5 AM $0.0873
+0.00%
$1.83 million $1,769
Jul 12, 4 AM $0.0873
+0.00%
$1.83 million $1,761
Jul 12, 3 AM $0.0873
-6.50%
$1.83 million $1,757
Jul 12, 2 AM $0.0934
+2.08%
$1.96 million $1,688
Jul 12, 1 AM $0.0915
+0.00%
$1.92 million $1,633
Jul 12, 12 AM $0.0914
+0.00%
$1.92 million $1,666
Jul 11, 11 PM $0.0915
+0.00%
$1.92 million $1,760
Jul 11, 10 PM $0.0915
+0.00%
$1.92 million $1,724
Jul 11, 9 PM $0.0915
+0.00%
$1.92 million $1,696
Jul 11, 8 PM $0.0915
+0.00%
$1.92 million $1,644
Jul 11, 7 PM $0.0915
+0.00%
$1.92 million $1,612
Jul 11, 6 PM $0.0915
+0.00%
$1.92 million $1,555
Jul 11, 5 PM $0.0915
+0.00%
$1.92 million $1,507
Jul 11, 4 PM $0.0914
+0.00%
$1.92 million $1,511
Jul 11, 3 PM $0.0915
+0.00%
$1.92 million $1,507
Jul 11, 2 PM $0.0915
+0.02%
$1.92 million $1,512
Jul 11, 1 PM $0.0914
+0.00%
$1.92 million $1,508