Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0867
+0.00%
$1.82 million $273
Jul 15, 2 PM $0.0867
+0.00%
$1.82 million $273
Jul 15, 1 PM $0.0867
+0.00%
$1.82 million $273
Jul 15, 12 PM $0.0867
+0.00%
$1.82 million $295
Jul 15, 11 AM $0.0867
+0.00%
$1.82 million $379
Jul 15, 10 AM $0.0867
-0.24%
$1.82 million $408
Jul 15, 9 AM $0.0869
+0.00%
$1.82 million $448
Jul 15, 8 AM $0.0869
-2.08%
$1.82 million $500
Jul 15, 7 AM $0.0887
+0.00%
$1.86 million $514
Jul 15, 6 AM $0.0887
+0.20%
$1.86 million $567
Jul 15, 5 AM $0.0886
+0.19%
$1.86 million $615
Jul 15, 4 AM $0.0884
+0.58%
$1.86 million $787
Jul 15, 3 AM $0.0879
+0.00%
$1.85 million $854
Jul 15, 2 AM $0.0879
-0.25%
$1.85 million $927
Jul 15, 1 AM $0.0881
+0.00%
$1.85 million $1,101
Jul 15, 12 AM $0.0881
+0.00%
$1.85 million $1,188
Jul 14, 11 PM $0.0881
+0.00%
$1.85 million $1,768
Jul 14, 10 PM $0.0881
+3.10%
$1.85 million $1,823
Jul 14, 9 PM $0.0855
+0.00%
$1.79 million $1,863
Jul 14, 8 PM $0.0855
+0.00%
$1.79 million $2,076
Jul 14, 7 PM $0.0855
+0.00%
$1.79 million $2,146
Jul 14, 6 PM $0.0855
+0.00%
$1.79 million $2,249
Jul 14, 5 PM $0.0855
+0.00%
$1.79 million $2,340
Jul 14, 4 PM $0.0855
+0.00%
$1.79 million $2,384
Jul 14, 3 PM $0.0855
+0.00%
$1.79 million $2,466
Jul 14, 2 PM $0.0855
+0.00%
$1.79 million $2,661
Jul 14, 1 PM $0.0855
-0.19%
$1.79 million $3,476
Jul 14, 12 PM $0.0856
-2.49%
$1.8 million $3,545
Jul 14, 11 AM $0.0878
+0.00%
$1.84 million $3,513
Jul 14, 10 AM $0.0878
+0.00%
$1.84 million $3,510
Jul 14, 9 AM $0.0878
+0.00%
$1.84 million $3,657
Jul 14, 8 AM $0.0878
+0.00%
$1.84 million $3,762
Jul 14, 7 AM $0.0878
-0.50%
$1.84 million $3,831
Jul 14, 6 AM $0.0882
+0.00%
$1.85 million $3,915
Jul 14, 5 AM $0.0882
-6.26%
$1.85 million $3,940
Jul 14, 4 AM $0.0941
+2.24%
$1.98 million $3,751
Jul 14, 3 AM $0.0921
+1.54%
$1.93 million $3,633
Jul 14, 2 AM $0.0907
+6.52%
$1.9 million $3,564
Jul 14, 1 AM $0.0851
-1.44%
$1.79 million $3,414
Jul 14, 12 AM $0.0864
-7.21%
$1.81 million $3,388
Jul 13, 11 PM $0.0931
+0.05%
$1.95 million $2,805
Jul 13, 10 PM $0.093
-1.55%
$1.95 million $2,778
Jul 13, 9 PM $0.0945
+1.46%
$1.98 million $2,907
Jul 13, 8 PM $0.0931
+0.98%
$1.96 million $2,694
Jul 13, 7 PM $0.0922
+2.47%
$1.94 million $2,624
Jul 13, 6 PM $0.09
+1.58%
$1.89 million $2,521
Jul 13, 5 PM $0.0886
+0.00%
$1.86 million $2,430
Jul 13, 4 PM $0.0886
+1.44%
$1.86 million $2,386
Jul 13, 3 PM $0.0873
+1.90%
$1.83 million $2,310
Jul 13, 2 PM $0.0857
-5.97%
$1.8 million $2,181