Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.0715
+0.00%
$1.5 million $175
Jul 17, 3 PM $0.0715
-0.08%
$1.5 million $225
Jul 17, 2 PM $0.0715
+0.87%
$1.5 million $228
Jul 17, 1 PM $0.0709
+0.00%
$1.49 million $234
Jul 17, 12 PM $0.0709
+0.00%
$1.49 million $289
Jul 17, 11 AM $0.0709
-1.51%
$1.49 million $548
Jul 17, 10 AM $0.072
+0.00%
$1.51 million $574
Jul 17, 9 AM $0.072
+0.21%
$1.51 million $574
Jul 17, 8 AM $0.0718
+0.00%
$1.51 million $593
Jul 17, 7 AM $0.0718
+0.00%
$1.51 million $593
Jul 17, 6 AM $0.0718
+0.00%
$1.51 million $593
Jul 17, 5 AM $0.0718
+0.00%
$1.51 million $593
Jul 17, 4 AM $0.0718
+0.00%
$1.51 million $598
Jul 17, 3 AM $0.0718
+0.00%
$1.51 million $574
Jul 17, 2 AM $0.0718
-0.21%
$1.51 million $550
Jul 17, 1 AM $0.072
+0.00%
$1.51 million $535
Jul 17, 12 AM $0.072
+0.00%
$1.51 million $535
Jul 16, 11 PM $0.072
+0.00%
$1.51 million $527
Jul 16, 10 PM $0.072
+0.00%
$1.51 million $523
Jul 16, 9 PM $0.072
+0.00%
$1.51 million $511
Jul 16, 8 PM $0.072
+0.00%
$1.51 million $511
Jul 16, 7 PM $0.072
+0.00%
$1.51 million $511
Jul 16, 6 PM $0.072
+0.00%
$1.51 million $511
Jul 16, 5 PM $0.072
+0.01%
$1.51 million $515
Jul 16, 4 PM $0.072
+0.01%
$1.51 million $606
Jul 16, 3 PM $0.072
+0.07%
$1.51 million $557
Jul 16, 2 PM $0.0719
+0.07%
$1.51 million $545
Jul 16, 1 PM $0.0719
+0.49%
$1.51 million $529
Jul 16, 12 PM $0.0715
-11.19%
$1.5 million $474
Jul 16, 11 AM $0.0805
-2.11%
$1.69 million $214
Jul 16, 10 AM $0.0823
+0.00%
$1.73 million $190
Jul 16, 9 AM $0.0823
+0.00%
$1.73 million $202
Jul 16, 8 AM $0.0823
+0.00%
$1.73 million $171
Jul 16, 7 AM $0.0823
+0.00%
$1.73 million $205
Jul 16, 6 AM $0.0823
+0.00%
$1.73 million $209
Jul 16, 5 AM $0.0823
+0.56%
$1.73 million $217
Jul 16, 4 AM $0.0818
-1.26%
$1.72 million $259
Jul 16, 3 AM $0.0828
+0.00%
$1.74 million $297
Jul 16, 2 AM $0.0828
+0.00%
$1.74 million $317
Jul 16, 1 AM $0.0828
+0.00%
$1.74 million $329
Jul 16, 12 AM $0.0828
+0.00%
$1.74 million $329
Jul 15, 11 PM $0.0828
+0.00%
$1.74 million $329
Jul 15, 10 PM $0.0828
+0.00%
$1.74 million $325
Jul 15, 9 PM $0.0828
+0.00%
$1.74 million $381
Jul 15, 8 PM $0.0828
+0.00%
$1.74 million $381
Jul 15, 7 PM $0.0828
+0.00%
$1.74 million $381
Jul 15, 6 PM $0.0828
-0.31%
$1.74 million $381
Jul 15, 5 PM $0.0831
-4.13%
$1.75 million $377
Jul 15, 4 PM $0.0867
+0.00%
$1.82 million $273
Jul 15, 3 PM $0.0867
+0.00%
$1.82 million $273