Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 4 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 3 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 2 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 1 PM $0.0633
+0.00%
$1.33 million $290
Jul 19, 12 PM $0.0633
+0.00%
$1.33 million $293
Jul 19, 11 AM $0.0633
-0.49%
$1.33 million $293
Jul 19, 10 AM $0.0636
+0.00%
$1.34 million $278
Jul 19, 9 AM $0.0636
-0.33%
$1.34 million $278
Jul 19, 8 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 7 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 6 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 5 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 4 AM $0.0638
-1.83%
$1.34 million $274
Jul 19, 3 AM $0.065
+0.00%
$1.37 million $225
Jul 19, 2 AM $0.065
+0.00%
$1.37 million $225
Jul 19, 1 AM $0.065
-0.18%
$1.37 million $225
Jul 19, 12 AM $0.0651
+0.40%
$1.37 million $225
Jul 18, 11 PM $0.0649
+0.00%
$1.36 million $217
Jul 18, 10 PM $0.0649
+0.00%
$1.36 million $229
Jul 18, 9 PM $0.0649
+0.00%
$1.36 million $229
Jul 18, 8 PM $0.0649
+0.00%
$1.36 million $235
Jul 18, 7 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 6 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 5 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 4 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 3 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 2 PM $0.0649
-8.72%
$1.36 million $246
Jul 18, 1 PM $0.0711
-0.22%
$1.49 million $49
Jul 18, 12 PM $0.0712
+0.00%
$1.5 million $47
Jul 18, 11 AM $0.0712
+0.00%
$1.5 million $47
Jul 18, 10 AM $0.0712
+0.00%
$1.5 million $69
Jul 18, 9 AM $0.0712
+0.00%
$1.5 million $69
Jul 18, 8 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 7 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 6 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 5 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 4 AM $0.0712
+0.00%
$1.5 million $84
Jul 18, 3 AM $0.0712
+0.00%
$1.5 million $124
Jul 18, 2 AM $0.0712
+0.00%
$1.5 million $148
Jul 18, 1 AM $0.0712
+0.23%
$1.5 million $163
Jul 18, 12 AM $0.0711
+0.00%
$1.49 million $159
Jul 17, 11 PM $0.0711
-0.49%
$1.49 million $163
Jul 17, 10 PM $0.0714
+0.00%
$1.5 million $159
Jul 17, 9 PM $0.0714
-0.22%
$1.5 million $171
Jul 17, 8 PM $0.0716
+0.10%
$1.5 million $165
Jul 17, 7 PM $0.0715
+0.00%
$1.5 million $163
Jul 17, 6 PM $0.0715
+0.08%
$1.5 million $163
Jul 17, 5 PM $0.0715
+0.00%
$1.5 million $163
Jul 17, 4 PM $0.0715
+0.00%
$1.5 million $175