GAME•OF•BITCOIN Historical Data

🎮 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0194
-0.72%
$ 407,610 $ 304
Apr 27, 3 PM $ 0.0196
+0.00%
$ 410,550 $ 281
Apr 27, 2 PM $ 0.0196
+0.00%
$ 410,550 $ 273
Apr 27, 1 PM $ 0.0196
+2.95%
$ 410,550 $ 245
Apr 27, 12 PM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 11 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 10 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 9 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 8 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 7 AM $ 0.019
+0.00%
$ 398,790 $ 77
Apr 27, 6 AM $ 0.019
+0.16%
$ 398,790 $ 77
Apr 27, 5 AM $ 0.019
+0.00%
$ 398,160 $ 48
Apr 27, 4 AM $ 0.019
+0.00%
$ 398,160 $ 48
Apr 27, 3 AM $ 0.019
+0.00%
$ 398,160 $ 48
Apr 27, 2 AM $ 0.019
+0.00%
$ 398,160 $ 48
Apr 27, 1 AM $ 0.019
+0.00%
$ 398,160 $ 48
Apr 27, 12 AM $ 0.019
+0.48%
$ 398,160 $ 48
Apr 26, 11 PM $ 0.0189
+0.00%
$ 396,270 $ 40
Apr 26, 10 PM $ 0.0189
+0.00%
$ 396,270 $ 40
Apr 26, 9 PM $ 0.0189
-1.15%
$ 396,270 $ 40
Apr 26, 4 AM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 26, 3 AM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 26, 2 AM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 26, 1 AM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 26, 12 AM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 25, 11 PM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 25, 10 PM $ 0.019
+0.00%
$ 398,160 $ 50
Apr 25, 9 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 8 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 7 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 6 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 5 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 4 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 3 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 2 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 1 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 12 PM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 11 AM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 10 AM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 9 AM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 8 AM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 7 AM $ 0.019
+0.00%
$ 398,160 $ 113
Apr 25, 6 AM $ 0.019
+0.00%
$ 398,160 $ 144
Apr 25, 5 AM $ 0.019
+0.00%
$ 398,160 $ 144
Apr 25, 4 AM $ 0.019
+0.32%
$ 398,160 $ 144
Apr 25, 3 AM $ 0.0189
+0.00%
$ 396,900 $ 102
Apr 25, 2 AM $ 0.0189
+0.00%
$ 396,900 $ 102
Apr 25, 1 AM $ 0.0189
+0.00%
$ 396,900 $ 102
Apr 25, 12 AM $ 0.0189
+0.00%
$ 396,900 $ 102
Apr 24, 11 PM $ 0.0189
+0.00%
$ 396,900 $ 102