Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.0344
-5.99%
$819,000 $1.96 million
May 26 $0.0366
-1.53%
$769,230 $1.19 million
May 19 $0.0407
-0.49%
$794,850 $2.02 million
May 12 $0.04
-41.55%
$856,800 $2.08 million
May 5 $0.0701
+1.91%
$1.44 million $2.05 million
Apr 28 $0.072
+1.98%
$1.45 million $2.16 million
Apr 21 $0.0701
+6.37%
$1.47 million $1.56 million
Apr 14 $0.0599
+3.99%
$1.38 million $1.32 million
Apr 7 $0.0522
+30.17%
$1.15 million $2.19 million
Mar 31 $0.04
+5.82%
$781,200 $1.89 million
Mar 24 $0.0417
-20.27%
$791,700 $2.09 million
Mar 17 $0.0477
+36.29%
$1.12 million $1.94 million
Mar 10 $0.0355
-18.58%
$735,000 $1.44 million
Mar 3 $0.0384
-44.27%
$936,600 $2.09 million
Feb 24 $0.0689
-11.89%
$1.45 million $2.6 million
Feb 17 $0.0736
-1.74%
$1.64 million $1.56 million
Feb 10 $0.0783
+4.12%
$1.57 million $1.31 million
Feb 3 $0.0666
-32.66%
$1.58 million $1.72 million
Jan 27 $0.0981
-6.84%
$2.06 million $1.89 million
Jan 20 $0.0931
-38.91%
$2.21 million $1.68 million
Jan 13 $0.162
-19.03%
$3.2 million $3.24 million
Jan 6 $0.198
+23.81%
$4.2 million $2.18 million
Dec 30 $0.159
+32.69%
$3.34 million $3.52 million
Dec 23 $0.123
+1.07%
$2.51 million $1.1 million
Dec 16 $0.124
-3.79%
$2.55 million $273,241
Dec 9 $0.138
-3.36%
$2.72 million $28,491
Dec 2 $0.127
-6.88%
$3 million $36,319
Nov 25 $0.137
+1.26%
$2.87 million $133,899
Nov 18 $0.141
-10.84%
$2.83 million $256,170
Nov 11 $0.127
+1.36%
$3.33 million $331,799
Nov 4 $0.12
-8.03%
$2.62 million $332,855
Oct 28 $0.131
-25.34%
$2.75 million $401,053
Oct 21 $0.167
-13.22%
$3.69 million $373,966
Oct 14 $0.192
-2.68%
$4.04 million $669,704
Oct 7 $0.193
+2.44%
$4.15 million $440,299
Sep 30 $0.189
-9.03%
$3.95 million $274,403
Sep 23 $0.2
+27.88%
$4.37 million $955,123
Sep 16 $0.16
+0.44%
$3.28 million $541,060
Sep 9 $0.164
+7.21%
$3.34 million $234,224
Sep 2 $0.15
-1.76%
$3.2 million $373,288
Aug 26 $0.153
-8.97%
$3.22 million $448,354
Aug 19 $0.171
-4.69%
$3.53 million $465,093
Aug 12 $0.172
+12.98%
$3.76 million $531,803
Aug 5 $0.162
+4.17%
$3.21 million $653,670
Jul 29 $0.159
-12.03%
$3.27 million $589,907
Jul 22 $0.188
-24.65%
$3.8 million $797,848
Jul 15 $0.269
+50.36%
$5.25 million $819,075
Jul 8 $0.164
-13.48%
$3.74 million $437,351
Jul 1 $0.2
+11.89%
$3.97 million $310,428
Jun 24 $0.131
-43.04%
$3.76 million $513,003