Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 AM $0.0203
+1.50%
$426,300 $4,172
Aug 17, 4 AM $0.02
-0.70%
$420,000 $4,119
Aug 17, 3 AM $0.0201
+1.72%
$422,940 $4,099
Aug 17, 2 AM $0.0198
+2.43%
$415,800 $4,009
Aug 17, 1 AM $0.0193
+0.00%
$405,930 $3,952
Aug 17, 12 AM $0.0193
+0.00%
$405,930 $3,952
Aug 16, 11 PM $0.0193
+3.87%
$405,930 $3,934
Aug 16, 10 PM $0.0185
+2.72%
$388,290 $3,810
Aug 16, 9 PM $0.018
+0.00%
$378,000 $3,724
Aug 16, 8 PM $0.018
-2.76%
$378,000 $3,677
Aug 16, 7 PM $0.0186
-6.15%
$390,810 $2,931
Aug 16, 6 PM $0.0198
-3.41%
$416,430 $2,795
Aug 16, 5 PM $0.0204
-6.63%
$428,820 $2,629
Aug 16, 4 PM $0.0219
-4.96%
$459,060 $2,461
Aug 16, 3 PM $0.023
-6.50%
$483,000 $2,288
Aug 16, 2 PM $0.0246
-7.93%
$516,600 $2,122
Aug 16, 1 PM $0.0267
-7.54%
$561,120 $1,934
Aug 16, 12 PM $0.029
-7.01%
$609,840 $1,702
Aug 16, 11 AM $0.0314
-8.00%
$659,190 $1,443
Aug 16, 10 AM $0.0341
-10.59%
$716,520 $1,101
Aug 16, 9 AM $0.0384
-5.93%
$805,560 $845
Aug 16, 8 AM $0.041
-23.36%
$861,000 $588
Aug 13, 11 PM $0.0538
+0.00%
$1.13 million $4
Aug 13, 10 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 9 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 8 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 7 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 6 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 5 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 4 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 3 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 2 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 1 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 12 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 11 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 10 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 9 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 8 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 7 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 6 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 5 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 4 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 3 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 2 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 1 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 12 AM $0.0538
+0.00%
$1.13 million $8
Aug 12, 11 PM $0.0538
-0.22%
$1.13 million $8
Aug 11, 11 AM $0.054
+0.00%
$1.13 million $36
Aug 11, 10 AM $0.054
+0.00%
$1.13 million $36
Aug 11, 9 AM $0.054
+0.00%
$1.13 million $36