Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.519
-13.37%
$10.91 million $101,904
Jun 12, 2024 $0.599
+16.96%
$12.59 million $202,314
Jun 11, 2024 $0.513
-17.19%
$10.77 million $145,609
Jun 10, 2024 $0.621
-9.93%
$13.03 million $147,310
Jun 9, 2024 $0.689
-9.21%
$14.47 million $278,324
Jun 8, 2024 $0.758
+1.51%
$15.95 million $374,298
Jun 7, 2024 $0.789
+20.24%
$16.57 million $307,969
Jun 6, 2024 $0.656
-23.67%
$13.78 million $252,873
Jun 5, 2024 $0.86
+0.17%
$18.06 million $304,562
Jun 4, 2024 $0.897
+39.18%
$18.83 million $185,455
Jun 3, 2024 $0.644
+2.24%
$13.53 million $270,279
Jun 2, 2024 $0.63
+2.47%
$13.24 million $85,341
Jun 1, 2024 $0.615
+2.41%
$12.91 million $77,355
May 31, 2024 $0.603
-17.10%
$12.66 million $250,563
May 30, 2024 $0.722
+21.78%
$15.16 million $369,085
May 29, 2024 $0.593
+32.12%
$12.41 million $264,572
May 28, 2024 $0.45
+0.72%
$9.44 million $163,560
May 27, 2024 $0.446
-5.55%
$9.37 million $122,071
May 26, 2024 $0.474
+3.49%
$9.95 million $41,878
May 25, 2024 $0.458
-8.88%
$9.61 million $216,273
May 24, 2024 $0.502
-5.35%
$10.54 million $201,637
May 23, 2024 $0.531
+14.79%
$11.15 million $242,584
May 22, 2024 $0.463
+15.44%
$9.72 million $184,744
May 21, 2024 $0.401
-3.37%
$8.42 million $153,266
May 20, 2024 $0.415
+0.53%
$8.71 million $176,731
May 19, 2024 $0.412
-1.62%
$8.66 million $188,230
May 18, 2024 $0.44
-5.65%
$9.23 million $178,859
May 17, 2024 $0.466
-1.63%
$9.78 million $261,877
May 16, 2024 $0.474
+6.54%
$9.95 million $186,049
May 15, 2024 $0.445
-6.63%
$9.34 million $200,532
May 14, 2024 $0.476
+16.77%
$10 million $207,194
May 13, 2024 $0.406
-5.83%
$8.52 million $154,146
May 12, 2024 $0.431
-13.30%
$9.05 million $175,849
May 11, 2024 $0.497
+17.59%
$10.43 million $170,256
May 10, 2024 $0.422
+1.54%
$8.87 million $215,600
May 9, 2024 $0.416
-4.61%
$8.74 million $134,028
May 8, 2024 $0.436
+5.14%
$9.16 million $115,700
May 7, 2024 $0.408
-14.60%
$8.56 million $197,026
May 6, 2024 $0.485
-18.93%
$10.19 million $160,067
May 5, 2024 $0.599
-5.67%
$12.57 million $169,073
May 4, 2024 $0.67
-6.01%
$14.08 million $195,685
May 3, 2024 $0.704
+8.39%
$14.79 million $241,667
May 2, 2024 $0.524
-31.04%
$11.01 million $110,835
May 1, 2024 $0.603
-17.59%
$16.42 million $242,633
Apr 30, 2024 $0.81
-8.47%
$17 million $2.1 million
Download