Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.0207
+0.00%
$435,330 $206
Aug 19, 5 AM $0.0207
+2.57%
$435,330 $206
Aug 19, 4 AM $0.0202
+0.00%
$424,410 $153
Aug 19, 3 AM $0.0202
+0.00%
$424,410 $153
Aug 19, 2 AM $0.0202
-0.79%
$424,410 $153
Aug 19, 1 AM $0.0204
+0.00%
$427,770 $139
Aug 19, 12 AM $0.0204
-0.78%
$427,770 $268
Aug 18, 11 PM $0.0205
+1.58%
$431,130 $265
Aug 18, 10 PM $0.0202
+0.00%
$424,410 $254
Aug 18, 9 PM $0.0202
+0.00%
$424,410 $254
Aug 18, 8 PM $0.0202
+0.00%
$424,410 $270
Aug 18, 7 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 6 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 5 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 4 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 3 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 2 PM $0.0202
+0.00%
$424,410 $279
Aug 18, 1 PM $0.0202
-0.59%
$424,410 $284
Aug 18, 12 PM $0.0203
+0.00%
$426,930 $283
Aug 18, 11 AM $0.0203
+0.00%
$426,930 $286
Aug 18, 10 AM $0.0203
+0.30%
$426,930 $302
Aug 18, 9 AM $0.0203
-0.78%
$425,670 $355
Aug 18, 8 AM $0.0204
+0.00%
$429,030 $769
Aug 18, 7 AM $0.0204
-2.34%
$429,030 $784
Aug 18, 6 AM $0.0209
+0.00%
$439,320 $704
Aug 18, 5 AM $0.0209
+0.00%
$439,320 $708
Aug 18, 4 AM $0.0209
+0.00%
$439,320 $760
Aug 18, 3 AM $0.0209
+0.00%
$439,320 $781
Aug 18, 2 AM $0.0209
+0.00%
$439,320 $871
Aug 18, 1 AM $0.0209
-5.51%
$439,320 $928
Aug 18, 12 AM $0.0221
+0.00%
$464,940 $799
Aug 17, 11 PM $0.0221
+0.00%
$464,940 $819
Aug 17, 10 PM $0.0221
+0.00%
$464,940 $941
Aug 17, 9 PM $0.0221
-1.82%
$464,940 $1,027
Aug 17, 8 PM $0.0226
+0.62%
$473,550 $1,057
Aug 17, 7 PM $0.0224
+0.00%
$470,610 $1,794
Aug 17, 6 PM $0.0224
+0.00%
$470,610 $1,931
Aug 17, 5 PM $0.0224
+0.00%
$470,610 $2,096
Aug 17, 4 PM $0.0224
+0.00%
$470,610 $2,265
Aug 17, 3 PM $0.0224
+0.00%
$470,610 $2,438
Aug 17, 2 PM $0.0224
-0.27%
$470,610 $2,604
Aug 17, 1 PM $0.0225
+0.00%
$471,870 $2,787
Aug 17, 12 PM $0.0225
-0.58%
$471,870 $3,025
Aug 17, 11 AM $0.0226
+1.80%
$474,600 $3,275
Aug 17, 10 AM $0.0222
-3.85%
$466,200 $3,601
Aug 17, 9 AM $0.0231
+14.99%
$484,890 $3,797
Aug 17, 8 AM $0.0201
-0.50%
$421,680 $3,627
Aug 17, 7 AM $0.0202
-0.30%
$423,780 $4,180
Aug 17, 6 AM $0.0202
-0.30%
$425,040 $4,176
Aug 17, 5 AM $0.0203
+1.50%
$426,300 $4,172