Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.158
-6.68%
$3.31 million $114,921
Aug 1, 2024 $0.168
+7.81%
$3.54 million $98,684
Jul 31, 2024 $0.156
-4.93%
$3.28 million $58,126
Jul 30, 2024 $0.164
-6.65%
$3.45 million $120,171
Jul 29, 2024 $0.176
-2.87%
$3.7 million $99,740
Jul 28, 2024 $0.181
-3.98%
$3.8 million $8,638
Jul 27, 2024 $0.188
-5.76%
$3.95 million $117,126
Jul 26, 2024 $0.2
+15.98%
$4.19 million $107,738
Jul 25, 2024 $0.172
-15.80%
$3.61 million $130,902
Jul 24, 2024 $0.204
-8.87%
$4.29 million $101,773
Jul 23, 2024 $0.224
-2.82%
$4.71 million $154,621
Jul 22, 2024 $0.231
-7.40%
$4.86 million $185,688
Jul 21, 2024 $0.25
-10.94%
$5.25 million $174,621
Jul 20, 2024 $0.269
+16.30%
$5.65 million $197,651
Jul 19, 2024 $0.23
+8.24%
$4.83 million $139,770
Jul 18, 2024 $0.212
-9.29%
$4.45 million $138,076
Jul 17, 2024 $0.234
-11.28%
$4.9 million $109,521
Jul 16, 2024 $0.25
+32.24%
$5.25 million $118,230
Jul 15, 2024 $0.189
+5.76%
$3.97 million $115,826
Jul 14, 2024 $0.178
+9.20%
$3.74 million $73,209
Jul 13, 2024 $0.164
-2.39%
$3.44 million $87,834
Jul 12, 2024 $0.168
+4.94%
$3.53 million $46,728
Jul 11, 2024 $0.16
-4.58%
$3.37 million $105,675
Jul 10, 2024 $0.168
-0.83%
$3.53 million $73,414
Jul 9, 2024 $0.167
+3.03%
$3.5 million $61,246
Jul 8, 2024 $0.162
-14.38%
$3.4 million $62,453
Jul 7, 2024 $0.189
-5.59%
$3.97 million $94,272
Jul 6, 2024 $0.2
+11.71%
$4.21 million $57,972
Jul 5, 2024 $0.173
+6.45%
$3.64 million $97,765
Jul 4, 2024 $0.161
+9.92%
$3.37 million $45,986
Jul 3, 2024 $0.146
-10.15%
$3.07 million $44,830
Jul 2, 2024 $0.163
+0.25%
$3.41 million $51,502
Jul 1, 2024 $0.158
-11.78%
$3.35 million $12,372
Jun 30, 2024 $0.179
+23.09%
$3.76 million $51,598
Jun 29, 2024 $0.131
-19.73%
$2.76 million $281,857
Jun 28, 2024 $0.178
-20.33%
$3.74 million $45,270
Jun 27, 2024 $0.224
-7.64%
$4.7 million $23,163
Jun 26, 2024 $0.242
-16.92%
$5.09 million $70,109
Jun 25, 2024 $0.292
+18.47%
$6.13 million $55,073
Jun 24, 2024 $0.246
+6.76%
$5.17 million $37,531
Jun 23, 2024 $0.231
-13.76%
$4.84 million $17,347
Jun 22, 2024 $0.282
+3.07%
$5.92 million $15,999
Jun 21, 2024 $0.274
-15.94%
$5.75 million $18,941
Jun 20, 2024 $0.326
+5.60%
$6.85 million $26,653
Jun 19, 2024 $0.308
-6.74%
$6.5 million $23,782
Jun 18, 2024 $0.331
-18.90%
$6.96 million $72,994
Jun 17, 2024 $0.404
-15.03%
$8.49 million $23,263
Jun 16, 2024 $0.476
+1.10%
$10 million $20,082
Jun 15, 2024 $0.47
+6.33%
$9.87 million $60,873
Jun 14, 2024 $0.448
-13.61%
$9.41 million $148,949