Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 7 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 6 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 5 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 4 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 3 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 2 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 1 AM $0.0196
+0.00%
$412,440 $195
Aug 21, 12 AM $0.0196
+0.00%
$412,440 $195
Aug 20, 11 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 10 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 9 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 8 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 7 PM $0.0196
+0.00%
$412,440 $213
Aug 20, 6 PM $0.0196
-1.31%
$412,440 $213
Aug 20, 5 PM $0.0199
+0.00%
$417,900 $105
Aug 20, 4 PM $0.0199
-0.45%
$417,900 $105
Aug 20, 3 PM $0.02
+0.00%
$419,790 $99
Aug 20, 2 PM $0.02
+0.00%
$419,790 $113
Aug 20, 1 PM $0.02
+0.45%
$419,790 $113
Aug 20, 12 PM $0.0199
-0.45%
$417,900 $107
Aug 20, 11 AM $0.02
-3.76%
$419,790 $99
Aug 20, 10 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 9 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 8 AM $0.0208
+0.00%
$436,170 $33
Aug 20, 7 AM $0.0208
+0.78%
$436,170 $33
Aug 20, 6 AM $0.0206
+0.00%
$432,810 $33
Aug 20, 5 AM $0.0206
+0.00%
$432,810 $33
Aug 20, 4 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 3 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 2 AM $0.0206
+0.00%
$432,810 $86
Aug 20, 1 AM $0.0206
+0.00%
$432,810 $100
Aug 20, 12 AM $0.0206
-1.29%
$432,810 $100
Aug 19, 11 PM $0.0209
+0.00%
$438,480 $86
Aug 19, 10 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 9 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 8 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 7 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 6 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 5 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 4 PM $0.0209
+0.00%
$438,480 $96
Aug 19, 3 PM $0.0209
+1.31%
$438,480 $96
Aug 19, 2 PM $0.0206
+0.00%
$432,810 $82
Aug 19, 1 PM $0.0206
+0.00%
$432,810 $82
Aug 19, 12 PM $0.0206
+0.00%
$432,810 $83
Aug 19, 11 AM $0.0206
+0.00%
$432,810 $83
Aug 19, 10 AM $0.0206
+0.00%
$432,810 $83
Aug 19, 9 AM $0.0206
+0.00%
$432,810 $91
Aug 19, 8 AM $0.0206
+0.00%
$432,810 $123
Aug 19, 7 AM $0.0206
-0.58%
$432,810 $123