Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.16
-2.02%
$3.36 million $112,352
Sep 20, 2024 $0.164
+1.05%
$3.44 million $97,635
Sep 19, 2024 $0.162
+4.65%
$3.4 million $77,611
Sep 18, 2024 $0.153
-5.10%
$3.2 million $66,718
Sep 17, 2024 $0.161
+0.94%
$3.38 million $63,045
Sep 16, 2024 $0.16
+0.38%
$3.36 million $123,698
Sep 15, 2024 $0.159
-2.87%
$3.34 million $76,537
Sep 14, 2024 $0.164
+5.21%
$3.44 million $89,682
Sep 13, 2024 $0.155
-0.89%
$3.27 million $19,958
Sep 12, 2024 $0.157
-0.19%
$3.29 million $31,576
Sep 11, 2024 $0.157
+0.64%
$3.3 million $31,991
Sep 10, 2024 $0.156
+0.84%
$3.28 million $29,980
Sep 9, 2024 $0.155
+1.57%
$3.25 million $31,037
Sep 8, 2024 $0.153
+1.46%
$3.2 million $33,465
Sep 7, 2024 $0.15
+0.47%
$3.16 million $65,219
Sep 6, 2024 $0.15
-2.22%
$3.15 million $29,246
Sep 5, 2024 $0.152
-3.18%
$3.2 million $53,022
Sep 4, 2024 $0.157
+8.26%
$3.3 million $66,277
Sep 3, 2024 $0.145
-11.02%
$3.04 million $77,245
Sep 2, 2024 $0.162
+5.94%
$3.41 million $82,280
Sep 1, 2024 $0.153
+2.68%
$3.22 million $54,967
Aug 31, 2024 $0.149
-9.74%
$3.13 million $82,000
Aug 30, 2024 $0.168
+10.85%
$3.52 million $50,598
Aug 29, 2024 $0.151
+2.03%
$3.17 million $28,764
Aug 28, 2024 $0.148
-6.15%
$3.11 million $62,074
Aug 27, 2024 $0.157
-3.62%
$3.3 million $86,830
Aug 26, 2024 $0.163
-2.91%
$3.43 million $83,120
Aug 25, 2024 $0.168
-1.35%
$3.53 million $58,775
Aug 24, 2024 $0.171
-10.59%
$3.58 million $62,612
Aug 23, 2024 $0.191
+8.66%
$4.01 million $88,231
Aug 22, 2024 $0.176
+8.40%
$3.69 million $100,250
Aug 21, 2024 $0.162
-8.01%
$3.4 million $73,950
Aug 20, 2024 $0.176
-1.73%
$3.7 million $80,597
Aug 19, 2024 $0.179
+0.06%
$3.76 million $59,453
Aug 18, 2024 $0.179
+3.83%
$3.76 million $67,667
Aug 17, 2024 $0.172
-0.06%
$3.62 million $69,238
Aug 16, 2024 $0.172
+2.07%
$3.62 million $58,641
Aug 15, 2024 $0.169
-1.74%
$3.55 million $77,849
Aug 14, 2024 $0.172
-9.28%
$3.61 million $99,211
Aug 13, 2024 $0.19
-3.36%
$3.98 million $121,540
Aug 12, 2024 $0.196
+28.64%
$4.12 million $105,323
Aug 11, 2024 $0.153
-5.86%
$3.21 million $79,913
Aug 10, 2024 $0.162
+2.20%
$3.41 million $73,874
Aug 9, 2024 $0.159
+5.22%
$3.34 million $109,555
Aug 8, 2024 $0.151
-5.39%
$3.17 million $122,661
Aug 7, 2024 $0.16
-3.39%
$3.35 million $114,825
Aug 6, 2024 $0.165
+12.62%
$3.47 million $120,438
Aug 5, 2024 $0.147
-5.97%
$3.08 million $112,317
Aug 4, 2024 $0.156
-2.20%
$3.27 million $104,567
Aug 3, 2024 $0.159
+1.01%
$3.35 million $98,264