Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0197
+0.00%
$414,330 $4
Aug 23, 8 AM $0.0197
+0.00%
$414,330 $7
Aug 23, 7 AM $0.0197
+0.00%
$414,330 $99
Aug 23, 6 AM $0.0197
+0.00%
$414,330 $99
Aug 23, 5 AM $0.0197
+0.00%
$414,330 $99
Aug 23, 4 AM $0.0197
+0.00%
$414,330 $104
Aug 23, 3 AM $0.0197
+0.00%
$414,330 $104
Aug 23, 2 AM $0.0197
+0.00%
$414,330 $104
Aug 23, 1 AM $0.0197
+0.00%
$414,330 $104
Aug 23, 12 AM $0.0197
+0.00%
$414,330 $120
Aug 22, 11 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 10 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 9 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 8 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 7 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 6 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 5 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 4 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 3 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 2 PM $0.0197
+0.00%
$414,330 $120
Aug 22, 1 PM $0.0197
+0.00%
$414,330 $133
Aug 22, 12 PM $0.0197
+0.00%
$414,330 $205
Aug 22, 11 AM $0.0197
+0.00%
$414,330 $212
Aug 22, 10 AM $0.0197
+0.00%
$414,330 $212
Aug 22, 9 AM $0.0197
+0.77%
$414,330 $213
Aug 22, 8 AM $0.0196
-5.46%
$411,180 $210
Aug 22, 7 AM $0.0207
+0.00%
$434,910 $117
Aug 22, 6 AM $0.0207
+0.00%
$434,910 $117
Aug 22, 5 AM $0.0207
+0.24%
$434,910 $117
Aug 22, 4 AM $0.0207
+0.00%
$433,860 $112
Aug 22, 3 AM $0.0207
+0.00%
$433,860 $112
Aug 22, 2 AM $0.0207
+0.00%
$433,860 $112
Aug 22, 1 AM $0.0207
+1.32%
$433,860 $112
Aug 22, 12 AM $0.0204
+0.00%
$428,190 $92
Aug 21, 11 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 10 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 9 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 8 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 7 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 6 PM $0.0204
+0.00%
$428,190 $92
Aug 21, 5 PM $0.0204
+0.00%
$428,190 $200
Aug 21, 4 PM $0.0204
+0.00%
$428,190 $200
Aug 21, 3 PM $0.0204
+0.00%
$428,190 $206
Aug 21, 2 PM $0.0204
-0.34%
$428,190 $206
Aug 21, 1 PM $0.0205
+3.23%
$429,660 $193
Aug 21, 12 PM $0.0198
+0.61%
$416,220 $128
Aug 21, 11 AM $0.0197
+0.00%
$413,700 $129
Aug 21, 10 AM $0.0197
+0.31%
$413,700 $195
Aug 21, 9 AM $0.0196
+0.00%
$412,440 $194
Aug 21, 8 AM $0.0196
+0.00%
$412,440 $194