Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.118
-1.42%
$2.48 million $593,727
Dec 29, 2024 $0.119
-2.29%
$2.51 million $608,540
Dec 28, 2024 $0.123
+1.57%
$2.58 million $493,360
Dec 27, 2024 $0.121
-0.74%
$2.55 million $168,860
Dec 26, 2024 $0.122
-4.00%
$2.57 million $84,482
Dec 25, 2024 $0.127
+0.63%
$2.67 million $128,957
Dec 24, 2024 $0.127
+3.85%
$2.66 million $103,415
Dec 23, 2024 $0.122
+0.41%
$2.56 million $118,153
Dec 22, 2024 $0.121
-2.41%
$2.55 million $96,061
Dec 21, 2024 $0.124
-0.16%
$2.61 million $110,247
Dec 20, 2024 $0.125
+5.95%
$2.62 million $88,802
Dec 19, 2024 $0.118
-3.52%
$2.47 million $62,745
Dec 18, 2024 $0.122
-10.75%
$2.56 million $5,551
Dec 17, 2024 $0.137
+2.32%
$2.87 million $2,036
Dec 16, 2024 $0.134
+3.33%
$2.81 million $3,861
Dec 15, 2024 $0.129
-6.37%
$2.72 million $4,509
Dec 14, 2024 $0.138
+3.60%
$2.9 million $2,943
Dec 13, 2024 $0.133
-2.91%
$2.8 million $8,390
Dec 12, 2024 $0.137
-3.99%
$2.88 million $5,495
Dec 11, 2024 $0.143
+11.89%
$3 million $3,020
Dec 10, 2024 $0.128
+1.75%
$2.68 million $4,826
Dec 9, 2024 $0.126
-12.11%
$2.64 million $3,817
Dec 8, 2024 $0.143
+12.34%
$3 million $3,784
Dec 7, 2024 $0.127
-2.08%
$2.67 million $4,296
Dec 6, 2024 $0.13
-0.15%
$2.73 million $9,565
Dec 5, 2024 $0.13
+0.85%
$2.73 million $4,572
Dec 4, 2024 $0.129
-0.46%
$2.71 million $3,668
Dec 3, 2024 $0.13
-1.07%
$2.72 million $10,621
Dec 2, 2024 $0.131
-4.10%
$2.75 million $3,598
Dec 1, 2024 $0.137
+5.65%
$2.87 million $1,350
Nov 30, 2024 $0.129
-1.90%
$2.8 million $4,610
Nov 29, 2024 $0.132
+8.57%
$2.77 million $4,813
Nov 28, 2024 $0.121
-7.61%
$2.59 million $3,011
Nov 27, 2024 $0.131
+8.77%
$2.76 million $2,330
Nov 26, 2024 $0.121
-1.15%
$2.54 million $63,309
Nov 25, 2024 $0.122
-9.41%
$2.57 million $54,476
Nov 24, 2024 $0.135
-4.81%
$2.83 million $65,097
Nov 23, 2024 $0.141
+8.51%
$2.97 million $38,845
Nov 22, 2024 $0.13
-9.53%
$2.73 million $20,748
Nov 21, 2024 $0.144
-2.71%
$3.02 million $23,724
Nov 20, 2024 $0.148
-11.51%
$3.1 million $22,669
Nov 19, 2024 $0.167
+7.06%
$3.5 million $43,716
Nov 18, 2024 $0.156
-1.83%
$3.27 million $106,469
Nov 17, 2024 $0.159
+25.45%
$3.33 million $54,011
Nov 16, 2024 $0.127
+3.86%
$2.66 million $11,355
Nov 15, 2024 $0.122
-3.33%
$2.56 million $18,530
Nov 14, 2024 $0.126
-10.13%
$2.65 million $6,572
Nov 13, 2024 $0.14
-7.09%
$2.94 million $61,356
Nov 12, 2024 $0.151
+14.67%
$3.17 million $118,353
Nov 11, 2024 $0.131
+5.13%
$2.76 million $115,633