Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0745
+0.95%
$1.56 million $246,659
Feb 17, 2025 $0.0742
-0.93%
$1.56 million $277,257
Feb 16, 2025 $0.0748
-3.98%
$1.57 million $270,807
Feb 15, 2025 $0.0783
+5.95%
$1.64 million $191,719
Feb 14, 2025 $0.0739
-4.40%
$1.55 million $164,286
Feb 13, 2025 $0.0779
+1.70%
$1.64 million $281,861
Feb 12, 2025 $0.0766
-1.29%
$1.61 million $217,613
Feb 11, 2025 $0.0776
-2.39%
$1.63 million $218,755
Feb 10, 2025 $0.0866
+15.16%
$1.82 million $235,191
Feb 9, 2025 $0.0752
+13.42%
$1.58 million $283,994
Feb 8, 2025 $0.0666
-5.53%
$1.4 million $335,001
Feb 7, 2025 $0.0702
-10.57%
$1.47 million $263,323
Feb 6, 2025 $0.0784
-2.00%
$1.65 million $281,543
Feb 5, 2025 $0.0798
-0.25%
$1.68 million $290,931
Feb 4, 2025 $0.0801
+3.62%
$1.68 million $252,519
Feb 3, 2025 $0.0773
-21.84%
$1.62 million $301,464
Feb 2, 2025 $0.0981
-3.25%
$2.06 million $245,914
Feb 1, 2025 $0.102
-5.48%
$2.14 million $289,856
Jan 31, 2025 $0.108
+2.38%
$2.26 million $263,361
Jan 30, 2025 $0.105
-11.61%
$2.21 million $296,953
Jan 29, 2025 $0.119
+24.01%
$2.49 million $259,836
Jan 28, 2025 $0.0958
-2.94%
$2.01 million $246,128
Jan 27, 2025 $0.0985
-6.46%
$2.07 million $286,635
Jan 26, 2025 $0.105
+13.09%
$2.21 million $245,749
Jan 25, 2025 $0.0931
+14.80%
$1.96 million $326,431
Jan 24, 2025 $0.0808
-6.59%
$1.7 million $191,555
Jan 23, 2025 $0.0857
-40.61%
$1.8 million $218,925
Jan 22, 2025 $0.144
-9.07%
$3.03 million $165,555
Jan 21, 2025 $0.158
+2.40%
$3.32 million $496,959
Jan 20, 2025 $0.154
+1.12%
$3.24 million $279,927
Jan 19, 2025 $0.152
-6.04%
$3.2 million $528,743
Jan 18, 2025 $0.162
-16.05%
$3.4 million $574,046
Jan 17, 2025 $0.194
+4.48%
$4.07 million $569,591
Jan 16, 2025 $0.185
-9.26%
$3.89 million $509,995
Jan 15, 2025 $0.204
+4.19%
$4.28 million $650,724
Jan 14, 2025 $0.196
+4.82%
$4.11 million $681,480
Jan 13, 2025 $0.187
-6.74%
$3.92 million $257,144
Jan 12, 2025 $0.2
+1.27%
$4.2 million $89,517
Jan 11, 2025 $0.198
-0.70%
$4.15 million $62,834
Jan 10, 2025 $0.201
+1.21%
$4.22 million $332,005
Jan 9, 2025 $0.199
+0.05%
$4.17 million $388,540
Jan 8, 2025 $0.198
+11.52%
$4.17 million $445,163
Jan 7, 2025 $0.177
+8.23%
$3.73 million $449,975
Jan 6, 2025 $0.164
+2.69%
$3.44 million $505,449
Jan 5, 2025 $0.159
-0.13%
$3.34 million $249,051
Jan 4, 2025 $0.159
+4.67%
$3.34 million $427,179
Jan 3, 2025 $0.152
+15.41%
$3.19 million $578,799
Jan 2, 2025 $0.132
-6.66%
$2.77 million $740,434
Jan 1, 2025 $0.173
-6.09%
$3.63 million $660,956
Dec 31, 2024 $0.12
+1.95%
$2.53 million $519,799