Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GWGW BRC Historical Data

GWGW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.00049
-0.41%
$1.03 million $4,791
Jun 21, 2024 $0.000493
-1.42%
$1.04 million $5,030
Jun 20, 2024 $0.000499
-0.47%
$1.05 million $4,943
Jun 19, 2024 $0.000501
+1.31%
$1.05 million $4,965
Jun 18, 2024 $0.000495
-2.05%
$1.04 million $5,021
Jun 17, 2024 $0.000505
-1.83%
$1.06 million $6,372
Jun 16, 2024 $0.000514
+0.91%
$1.08 million $5,078
Jun 15, 2024 $0.00051
-0.63%
$1.07 million $5,067
Jun 14, 2024 $0.000513
-0.05%
$1.08 million $4,829
Jun 13, 2024 $0.000513
-3.47%
$1.08 million $5,591
Jun 12, 2024 $0.000532
+2.63%
$1.12 million $6,346
Jun 11, 2024 $0.000518
-1.89%
$1.09 million $10,248
Jun 10, 2024 $0.00053
-6.53%
$1.11 million $12,538
Jun 9, 2024 $0.000567
+0.05%
$1.19 million $12,893
Jun 8, 2024 $0.000568
-0.71%
$1.19 million $13,500
Jun 7, 2024 $0.000573
-3.99%
$1.2 million $13,588
Jun 6, 2024 $0.000598
+0.30%
$1.26 million $13,826
Jun 5, 2024 $0.000596
+3.41%
$1.25 million $14,428
Jun 4, 2024 $0.000577
+8.54%
$1.21 million $14,161
Jun 3, 2024 $0.000531
+2.98%
$1.12 million $12,907
Jun 2, 2024 $0.000515
-0.64%
$1.08 million $11,484
Jun 1, 2024 $0.000518
+0.04%
$1.09 million $11,871
May 31, 2024 $0.000518
-1.22%
$1.09 million $11,813
May 30, 2024 $0.000525
-0.20%
$1.1 million $11,933
May 29, 2024 $0.000526
+1.66%
$1.11 million $12,846
May 28, 2024 $0.000516
-5.12%
$1.08 million $17,401
May 27, 2024 $0.000544
-0.27%
$1.14 million $13,937
May 26, 2024 $0.000547
-3.56%
$1.15 million $16,250
May 25, 2024 $0.000569
+2.15%
$1.19 million $19,325
May 24, 2024 $0.000558
-14.48%
$1.17 million $24,722
May 23, 2024 $0.000653
-6.59%
$1.37 million $15,282
May 22, 2024 $0.000699
-3.58%
$1.47 million $16,140
May 21, 2024 $0.000726
+0.12%
$1.53 million $16,738
May 20, 2024 $0.000727
+4.84%
$1.53 million $17,305
May 19, 2024 $0.000692
-2.74%
$1.45 million $16,315
May 18, 2024 $0.000713
-2.11%
$1.5 million $16,611
May 17, 2024 $0.000728
-2.39%
$1.53 million $16,618
May 16, 2024 $0.000745
-4.52%
$1.56 million $17,625
May 15, 2024 $0.000779
+3.97%
$1.64 million $18,860
May 14, 2024 $0.000749
-1.69%
$1.57 million $17,670
May 13, 2024 $0.000763
-0.81%
$1.6 million $17,180
May 12, 2024 $0.000768
-0.39%
$1.61 million $17,133
May 11, 2024 $0.000773
-0.34%
$1.62 million $18,048
May 10, 2024 $0.000774
+2.72%
$1.63 million $19,006
May 9, 2024 $0.000754
-2.51%
$1.58 million $34,233
May 8, 2024 $0.000775
-0.13%
$1.63 million $53,234
May 7, 2024 $0.000775
+0.04%
$1.63 million $48,547
May 6, 2024 $0.000774
-2.69%
$1.63 million $18,409
May 5, 2024 $0.000795
-1.04%
$1.67 million $9,467
May 4, 2024 $0.000803
+3.13%
$1.69 million $10,197