Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GWGW BRC Historical Data

GWGW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.000304
+0.68%
$638,295 $2,885
Aug 10, 2024 $0.000302
-0.01%
$633,906 $2,687
Aug 9, 2024 $0.000302
+0.01%
$633,969 $2,669
Aug 8, 2024 $0.000302
+6.93%
$633,969 $2,985
Aug 7, 2024 $0.000283
-0.82%
$593,313 $2,602
Aug 6, 2024 $0.000285
+2.40%
$597,933 $2,694
Aug 5, 2024 $0.000278
-18.30%
$583,212 $5,076
Aug 4, 2024 $0.00034
-5.13%
$713,055 $3,585
Aug 3, 2024 $0.000358
-20.71%
$751,821 $7,652
Aug 2, 2024 $0.000451
-2.92%
$947,415 $4,393
Aug 1, 2024 $0.000464
-3.16%
$974,778 $5,547
Jul 31, 2024 $0.000479
+0.71%
$1 million $4,346
Jul 30, 2024 $0.000474
-2.23%
$996,429 $4,121
Jul 29, 2024 $0.000485
+0.92%
$1.02 million $4,454
Jul 28, 2024 $0.000481
+0.37%
$1.01 million $4,496
Jul 27, 2024 $0.000479
+1.41%
$1.01 million $4,342
Jul 26, 2024 $0.000473
+1.37%
$992,880 $4,674
Jul 25, 2024 $0.000467
-2.47%
$980,301 $4,341
Jul 24, 2024 $0.000479
-0.65%
$1.01 million $4,191
Jul 23, 2024 $0.000482
-0.04%
$1.01 million $4,456
Jul 22, 2024 $0.000482
-1.60%
$1.01 million $4,438
Jul 21, 2024 $0.000489
+0.49%
$1.03 million $4,416
Jul 20, 2024 $0.000486
-2.19%
$1.02 million $5,012
Jul 19, 2024 $0.000497
+4.36%
$1.04 million $4,880
Jul 18, 2024 $0.000476
-0.31%
$1 million $4,243
Jul 17, 2024 $0.000477
+0.70%
$1 million $4,298
Jul 16, 2024 $0.000474
-1.46%
$994,434 $4,327
Jul 15, 2024 $0.000481
+6.43%
$1.01 million $4,873
Jul 14, 2024 $0.000452
+1.40%
$948,213 $4,331
Jul 13, 2024 $0.000445
-0.12%
$934,059 $3,844
Jul 12, 2024 $0.000445
-0.74%
$935,403 $4,028
Jul 11, 2024 $0.000448
+1.68%
$941,178 $4,560
Jul 10, 2024 $0.000441
+1.63%
$925,344 $4,368
Jul 9, 2024 $0.000434
+1.37%
$911,589 $4,386
Jul 8, 2024 $0.000428
-0.07%
$898,317 $5,190
Jul 7, 2024 $0.000428
-2.77%
$898,086 $4,493
Jul 6, 2024 $0.00044
+5.46%
$924,735 $4,806
Jul 5, 2024 $0.000417
-5.24%
$876,078 $5,451
Jul 4, 2024 $0.000443
-5.69%
$929,292 $4,803
Jul 3, 2024 $0.000469
-2.42%
$985,740 $4,771
Jul 2, 2024 $0.000481
-0.35%
$1.01 million $4,710
Jul 1, 2024 $0.000483
+0.10%
$1.01 million $4,785
Jun 30, 2024 $0.000483
-0.12%
$1.01 million $4,606
Jun 29, 2024 $0.000484
+0.11%
$1.02 million $4,741
Jun 28, 2024 $0.000483
-0.34%
$1.01 million $4,664
Jun 27, 2024 $0.000484
-0.29%
$1.02 million $4,734
Jun 26, 2024 $0.000485
+1.22%
$1.02 million $4,831
Jun 25, 2024 $0.00048
+1.38%
$1.01 million $4,786
Jun 24, 2024 $0.000473
-2.96%
$993,951 $4,893
Jun 23, 2024 $0.000488
-0.37%
$1.03 million $4,811