DOLA Historical Data

DOLA Page 2
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 14.7
+0.00%
$ 705.23 million $ 5.63 million
7:03 AM $ 14.7
+0.00%
$ 718.98 million $ 6.7 million
7:01 AM $ 14.7
+0.00%
$ 718.98 million $ 6.7 million
7:00 AM $ 14.68
+0.00%
$ 718.98 million $ 6.7 million
6:48 AM $ 14.68
+0.00%
$ 718.11 million $ 6.7 million
6:46 AM $ 14.68
+0.00%
$ 718.11 million $ 6.69 million
6:45 AM $ 14.67
+0.00%
$ 718.11 million $ 6.69 million
6:33 AM $ 14.67
+0.00%
$ 717.47 million $ 6.69 million
6:31 AM $ 14.67
+0.00%
$ 717.47 million $ 6.69 million
6:30 AM $ 14.65
+0.00%
$ 717.47 million $ 6.69 million
6:18 AM $ 14.65
+0.00%
$ 716.71 million $ 6.68 million
6:16 AM $ 14.65
+0.00%
$ 716.71 million $ 6.68 million
6:15 AM $ 14.64
+0.00%
$ 716.71 million $ 6.68 million
6:03 AM $ 14.64
+0.00%
$ 716.18 million $ 6.68 million
6:01 AM $ 14.64
+0.00%
$ 716.18 million $ 6.68 million
6:00 AM $ 14.62
+0.00%
$ 716.18 million $ 6.68 million
5:48 AM $ 14.62
+0.00%
$ 715.26 million $ 6.67 million
5:46 AM $ 14.62
+0.00%
$ 715.26 million $ 6.67 million
5:45 AM $ 14.61
+0.00%
$ 715.26 million $ 6.67 million
5:33 AM $ 14.61
+0.00%
$ 714.52 million $ 6.67 million
5:31 AM $ 14.61
+0.00%
$ 714.52 million $ 6.67 million
5:30 AM $ 14.58
+0.00%
$ 714.52 million $ 6.67 million
5:18 AM $ 14.58
+0.00%
$ 713.11 million $ 6.66 million
5:16 AM $ 14.58
+0.00%
$ 713.11 million $ 6.6 million
5:15 AM $ 14.57
+0.00%
$ 713.11 million $ 6.6 million
5:03 AM $ 14.57
+0.00%
$ 712.49 million $ 6.68 million
5:01 AM $ 14.56
+0.00%
$ 712.49 million $ 6.68 million
5:00 AM $ 14.52
+0.00%
$ 712.49 million $ 6.68 million
4:48 AM $ 14.52
+0.00%
$ 710.21 million $ 6.66 million
4:46 AM $ 14.52
+0.00%
$ 710.21 million $ 6.66 million
4:45 AM $ 14.5
+0.00%
$ 710.21 million $ 6.66 million
4:33 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:31 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:30 AM $ 14.5
+0.00%
$ 709.28 million $ 6.67 million
4:18 AM $ 14.5
+0.00%
$ 709.15 million $ 6.67 million
4:16 AM $ 14.5
+0.00%
$ 709.15 million $ 6.67 million
4:15 AM $ 14.47
+0.00%
$ 709.15 million $ 6.67 million
4:03 AM $ 14.47
+0.00%
$ 707.61 million $ 6.66 million
4:01 AM $ 14.46
+0.00%
$ 707.61 million $ 6.65 million
4:00 AM $ 14.46
+0.00%
$ 707.61 million $ 6.65 million
3:48 AM $ 14.47
+0.00%
$ 707.82 million $ 6.66 million
3:46 AM $ 14.47
+0.00%
$ 707.82 million $ 6.65 million
3:45 AM $ 14.47
+0.00%
$ 707.82 million $ 6.65 million
3:33 AM $ 14.43
+0.00%
$ 705.79 million $ 6.66 million
3:31 AM $ 14.43
+0.00%
$ 705.79 million $ 6.66 million
3:30 AM $ 14.45
+0.00%
$ 705.79 million $ 6.66 million
3:18 AM $ 14.45
+0.00%
$ 706.95 million $ 6.67 million
3:16 AM $ 14.45
+0.00%
$ 706.95 million $ 6.67 million
3:15 AM $ 14.37
+0.00%
$ 706.95 million $ 6.67 million
3:03 AM $ 14.37
+0.00%
$ 703.13 million $ 6.64 million