DOLA Historical Data
DOLA
| Date | | | ||
|---|---|---|---|---|
| 12:32 PM | $ 14.69 | +0.00% | ||
| 12:31 PM | $ 14.69 | +0.00% | ||
| 12:30 PM | $ 14.68 | +0.00% | ||
| 12:17 PM | $ 14.68 | +0.00% | ||
| 12:16 PM | $ 14.68 | +0.00% | ||
| 12:15 PM | $ 14.76 | +0.00% | ||
| 12:03 PM | $ 14.76 | +0.00% | ||
| 12:02 PM | $ 14.76 | +0.00% | ||
| 12:01 PM | $ 14.76 | +0.00% | ||
| 12:00 PM | $ 14.75 | +0.00% | ||
| 11:48 AM | $ 14.75 | +0.00% | ||
| 11:46 AM | $ 14.74 | +0.00% | ||
| 11:45 AM | $ 14.72 | +0.00% | ||
| 11:44 AM | $ 14.72 | +0.00% | ||
| 11:32 AM | $ 14.72 | +0.00% | ||
| 11:31 AM | $ 14.72 | +0.00% | ||
| 11:30 AM | $ 14.65 | +0.00% | ||
| 11:17 AM | $ 14.65 | +0.00% | ||
| 11:16 AM | $ 14.65 | +0.00% | ||
| 11:15 AM | $ 14.69 | +0.00% | ||
| 11:02 AM | $ 14.69 | +0.00% | ||
| 11:01 AM | $ 14.7 | +0.00% | ||
| 11:00 AM | $ 14.65 | +0.00% | ||
| 10:47 AM | $ 14.65 | +0.00% | ||
| 10:46 AM | $ 14.65 | +0.00% | ||
| 10:45 AM | $ 14.58 | +0.00% | ||
| 10:33 AM | $ 14.58 | +0.00% | ||
| 10:31 AM | $ 14.58 | +0.00% | ||
| 10:30 AM | $ 14.57 | +0.00% | ||
| 10:18 AM | $ 14.57 | +0.00% | ||
| 10:16 AM | $ 14.57 | +0.00% | ||
| 10:15 AM | $ 14.59 | +0.00% | ||
| 10:03 AM | $ 14.59 | +0.00% | ||
| 10:01 AM | $ 14.59 | +0.00% | ||
| 10:00 AM | $ 14.54 | +0.00% | ||
| 9:47 AM | $ 14.54 | +0.00% | ||
| 9:46 AM | $ 14.54 | +0.00% | ||
| 9:45 AM | $ 14.59 | +0.00% | ||
| 9:33 AM | $ 14.59 | +0.00% | ||
| 9:31 AM | $ 14.59 | +0.00% | ||
| 9:30 AM | $ 14.54 | +0.00% | ||
| 9:18 AM | $ 14.54 | +0.00% | ||
| 9:16 AM | $ 14.53 | +0.00% | ||
| 9:15 AM | $ 14.58 | +0.00% | ||
| 9:03 AM | $ 14.58 | +0.00% | ||
| 9:01 AM | $ 14.58 | +0.00% | ||
| 9:00 AM | $ 14.55 | +0.00% | ||
| 8:48 AM | $ 14.55 | +0.00% | ||
| 8:46 AM | $ 14.54 | +0.00% | ||
| 8:45 AM | $ 14.55 | +0.00% | ||
Previous Next