DOLA Historical Data

DOLA
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 14.69
+0.00%
$ 718.62 million $ 7.43 million
12:31 PM $ 14.69
+0.00%
$ 718.62 million $ 7.43 million
12:30 PM $ 14.68
+0.00%
$ 718.62 million $ 7.43 million
12:17 PM $ 14.68
+0.00%
$ 718.27 million $ 7.34 million
12:16 PM $ 14.68
+0.00%
$ 718.27 million $ 7.34 million
12:15 PM $ 14.76
+0.00%
$ 718.27 million $ 7.34 million
12:03 PM $ 14.76
+0.00%
$ 721.93 million $ 6.43 million
12:02 PM $ 14.76
+0.00%
$ 721.93 million $ 6.43 million
12:01 PM $ 14.76
+0.00%
$ 721.93 million $ 6.43 million
12:00 PM $ 14.75
+0.00%
$ 721.93 million $ 6.43 million
11:48 AM $ 14.75
+0.00%
$ 721.27 million $ 6.42 million
11:46 AM $ 14.74
+0.00%
$ 721.27 million $ 6.41 million
11:45 AM $ 14.72
+0.00%
$ 721.27 million $ 6.41 million
11:44 AM $ 14.72
+0.00%
$ 719.95 million $ 6.4 million
11:32 AM $ 14.72
+0.00%
$ 719.96 million $ 6.4 million
11:31 AM $ 14.72
+0.00%
$ 719.96 million $ 6.4 million
11:30 AM $ 14.65
+0.00%
$ 719.96 million $ 6.4 million
11:17 AM $ 14.65
+0.00%
$ 716.84 million $ 6.37 million
11:16 AM $ 14.65
+0.00%
$ 716.84 million $ 6.37 million
11:15 AM $ 14.69
+0.00%
$ 716.84 million $ 6.37 million
11:02 AM $ 14.69
+0.00%
$ 718.67 million $ 6.39 million
11:01 AM $ 14.7
+0.00%
$ 718.67 million $ 6.39 million
11:00 AM $ 14.65
+0.00%
$ 718.67 million $ 6.39 million
10:47 AM $ 14.65
+0.00%
$ 716.58 million $ 6.02 million
10:46 AM $ 14.65
+0.00%
$ 716.58 million $ 6.02 million
10:45 AM $ 14.58
+0.00%
$ 716.58 million $ 6.02 million
10:33 AM $ 14.58
+0.00%
$ 713.21 million $ 5.87 million
10:31 AM $ 14.58
+0.00%
$ 713.21 million $ 5.87 million
10:30 AM $ 14.57
+0.00%
$ 713.21 million $ 5.87 million
10:18 AM $ 14.57
+0.00%
$ 712.87 million $ 5.87 million
10:16 AM $ 14.57
+0.00%
$ 712.87 million $ 5.87 million
10:15 AM $ 14.59
+0.00%
$ 712.87 million $ 5.87 million
10:03 AM $ 14.59
+0.00%
$ 713.63 million $ 5.91 million
10:01 AM $ 14.59
+0.00%
$ 713.63 million $ 5.9 million
10:00 AM $ 14.54
+0.00%
$ 713.63 million $ 5.9 million
9:47 AM $ 14.54
+0.00%
$ 711.14 million $ 5.88 million
9:46 AM $ 14.54
+0.00%
$ 711.14 million $ 5.88 million
9:45 AM $ 14.59
+0.00%
$ 711.14 million $ 5.88 million
9:33 AM $ 14.59
+0.00%
$ 713.66 million $ 5.9 million
9:31 AM $ 14.59
+0.00%
$ 713.66 million $ 5.9 million
9:30 AM $ 14.54
+0.00%
$ 713.66 million $ 5.9 million
9:18 AM $ 14.54
+0.00%
$ 711.02 million $ 5.88 million
9:16 AM $ 14.53
+0.00%
$ 711.02 million $ 5.88 million
9:15 AM $ 14.58
+0.00%
$ 711.02 million $ 5.88 million
9:03 AM $ 14.58
+0.00%
$ 713.03 million $ 5.89 million
9:01 AM $ 14.58
+0.00%
$ 713.03 million $ 5.89 million
9:00 AM $ 14.55
+0.00%
$ 713.03 million $ 5.89 million
8:48 AM $ 14.55
+0.00%
$ 711.51 million $ 5.89 million
8:46 AM $ 14.54
+0.00%
$ 711.51 million $ 5.89 million
8:45 AM $ 14.55
+0.00%
$ 711.51 million $ 5.89 million
Download