Velora Historical Data

VLR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.000266
+0.00%
$574,452 $2
Aug 5, 10 AM $0.000266
+0.00%
$574,452 $2
Aug 5, 9 AM $0.000266
+0.00%
$574,452 $2
Aug 5, 8 AM $0.000266
+0.00%
$574,452 $2
Aug 5, 7 AM $0.000266
+0.00%
$574,452 $16
Aug 5, 6 AM $0.000266
+0.00%
$574,452 $16
Aug 5, 5 AM $0.000266
+0.00%
$574,452 $16
Aug 5, 4 AM $0.000266
+0.00%
$574,452 $16
Aug 5, 3 AM $0.000266
+0.00%
$574,452 $33
Aug 5, 2 AM $0.000266
+0.00%
$574,452 $33
Aug 5, 1 AM $0.000266
+0.00%
$574,452 $33
Aug 5, 12 AM $0.000266
+0.00%
$574,452 $33
Aug 4, 11 PM $0.000266
+0.00%
$574,452 $33
Aug 4, 10 PM $0.000266
-0.05%
$574,452 $33
Aug 4, 9 PM $0.000266
+0.00%
$574,725 $16
Aug 4, 8 PM $0.000266
+0.00%
$574,725 $16
Aug 4, 7 PM $0.000266
+0.00%
$574,725 $16
Aug 4, 6 PM $0.000266
+0.00%
$574,725 $16
Aug 4, 5 PM $0.000266
+0.00%
$574,725 $33
Aug 4, 4 PM $0.000266
+0.00%
$574,725 $33
Aug 4, 3 PM $0.000266
+0.00%
$574,725 $36
Aug 4, 2 PM $0.000266
+0.00%
$574,725 $36
Aug 4, 1 PM $0.000266
+0.00%
$574,725 $36
Aug 4, 12 PM $0.000266
+0.39%
$574,725 $34
Aug 4, 11 AM $0.000265
+0.00%
$572,487 $22
Aug 4, 10 AM $0.000265
+0.00%
$572,487 $22
Aug 4, 9 AM $0.000265
+0.00%
$572,487 $22
Aug 4, 8 AM $0.000265
+0.00%
$572,487 $23
Aug 4, 7 AM $0.000261
+1.09%
$563,973 $11
Aug 4, 6 AM $0.000258
+0.00%
$557,907 $15
Aug 4, 5 AM $0.000258
+0.00%
$557,907 $15
Aug 4, 4 AM $0.000258
+0.00%
$557,907 $18
Aug 4, 3 AM $0.000258
+0.00%
$557,907 $18
Aug 4, 2 AM $0.000262
+0.12%
$565,340 $18
Aug 4, 1 AM $0.000261
+1.21%
$564,657 $20
Aug 4, 12 AM $0.000258
+0.00%
$557,907 $11
Aug 3, 11 PM $0.000258
+0.00%
$557,907 $11
Aug 3, 10 PM $0.000258
+0.00%
$557,907 $11
Aug 3, 9 PM $0.000258
+0.00%
$557,907 $14
Aug 3, 8 PM $0.000258
+0.00%
$557,907 $21
Aug 3, 7 PM $0.000258
+0.00%
$557,907 $34
Aug 3, 6 PM $0.000258
+0.00%
$557,907 $37
Aug 3, 5 PM $0.000258
+0.00%
$557,907 $37
Aug 3, 4 PM $0.000258
+0.85%
$557,907 $37
Aug 3, 3 PM $0.000256
-0.27%
$553,196 $37
Aug 3, 2 PM $0.000257
-0.02%
$554,671 $34
Aug 3, 1 PM $0.000257
+0.00%
$554,756 $14
Aug 3, 12 PM $0.000257
+0.00%
$554,756 $14
Aug 3, 11 AM $0.000257
+0.00%
$554,756 $16
Aug 3, 10 AM $0.000257
+0.00%
$554,756 $16