Velora Historical Data

VLR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.000634
-0.15%
$1.33 million $58,741
Mar 2, 12 AM $0.000635
+0.79%
$1.33 million $59,652
Mar 1, 11 PM $0.00063
-2.51%
$1.32 million $65,056
Mar 1, 10 PM $0.000646
-0.56%
$1.35 million $64,445
Mar 1, 9 PM $0.00065
+0.68%
$1.36 million $64,055
Mar 1, 8 PM $0.000646
-0.32%
$1.35 million $63,625
Mar 1, 7 PM $0.000648
-2.34%
$1.36 million $63,747
Mar 1, 6 PM $0.000663
-0.20%
$1.39 million $53,492
Mar 1, 5 PM $0.000665
-0.57%
$1.39 million $43,999
Mar 1, 4 PM $0.000668
-0.84%
$1.4 million $45,182
Mar 1, 3 PM $0.000674
+0.43%
$1.41 million $41,812
Mar 1, 2 PM $0.000671
+0.41%
$1.4 million $41,240
Mar 1, 1 PM $0.000668
+1.12%
$1.4 million $41,383
Mar 1, 12 PM $0.000661
-0.18%
$1.38 million $41,728
Mar 1, 11 AM $0.000662
+2.50%
$1.39 million $42,016
Mar 1, 10 AM $0.000646
-0.81%
$1.35 million $40,361
Mar 1, 9 AM $0.000651
-0.33%
$1.36 million $40,451
Mar 1, 8 AM $0.000654
-0.79%
$1.37 million $40,467
Mar 1, 7 AM $0.000659
+0.24%
$1.38 million $40,738
Mar 1, 6 AM $0.000657
-0.27%
$1.38 million $40,970
Mar 1, 5 AM $0.000659
-0.51%
$1.38 million $40,266
Mar 1, 4 AM $0.000662
-0.29%
$1.39 million $40,381
Mar 1, 3 AM $0.000664
-0.22%
$1.39 million $45,145
Mar 1, 2 AM $0.000666
+0.84%
$1.39 million $44,838
Mar 1, 1 AM $0.00066
+1.74%
$1.38 million $44,720
Mar 1, 12 AM $0.000649
-4.15%
$1.36 million $45,223
Download