Velora Historical Data

VLR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000624
+1.13%
$1.31 million $35,959
Mar 4, 1 AM $0.000617
+0.20%
$1.29 million $36,913
Mar 4, 12 AM $0.000616
-0.48%
$1.29 million $37,266
Mar 3, 11 PM $0.000619
-0.19%
$1.3 million $37,995
Mar 3, 10 PM $0.00062
+0.71%
$1.3 million $37,783
Mar 3, 9 PM $0.000614
-0.20%
$1.29 million $38,574
Mar 3, 8 PM $0.000615
-0.78%
$1.29 million $39,728
Mar 3, 7 PM $0.00062
+0.43%
$1.3 million $38,976
Mar 3, 6 PM $0.000617
-0.15%
$1.29 million $39,117
Mar 3, 5 PM $0.000618
+0.27%
$1.29 million $39,593
Mar 3, 4 PM $0.000617
-0.51%
$1.29 million $38,869
Mar 3, 3 PM $0.00062
+0.44%
$1.3 million $40,400
Mar 3, 2 PM $0.000617
-0.37%
$1.29 million $42,378
Mar 3, 1 PM $0.00062
-0.02%
$1.3 million $40,918
Mar 3, 12 PM $0.00062
+0.10%
$1.3 million $40,751
Mar 3, 11 AM $0.000619
+0.23%
$1.3 million $40,600
Mar 3, 10 AM $0.000618
-0.60%
$1.29 million $40,531
Mar 3, 9 AM $0.000621
-2.08%
$1.3 million $39,752
Mar 3, 8 AM $0.000634
-1.18%
$1.33 million $39,206
Mar 3, 7 AM $0.000642
+0.04%
$1.34 million $37,948
Mar 3, 6 AM $0.000642
+0.30%
$1.34 million $38,059
Mar 3, 5 AM $0.00064
-0.13%
$1.34 million $38,515
Mar 3, 4 AM $0.000641
-0.48%
$1.34 million $39,583
Mar 3, 3 AM $0.000644
+0.91%
$1.35 million $39,641
Mar 3, 2 AM $0.000638
-1.79%
$1.34 million $39,621
Mar 3, 1 AM $0.00065
+0.48%
$1.36 million $38,880
Mar 3, 12 AM $0.000647
-0.23%
$1.35 million $37,888
Mar 2, 11 PM $0.000647
-0.86%
$1.36 million $36,493
Mar 2, 10 PM $0.000653
-0.33%
$1.37 million $35,953
Mar 2, 9 PM $0.000655
+1.15%
$1.37 million $36,032
Mar 2, 8 PM $0.000648
-0.18%
$1.36 million $34,678
Mar 2, 7 PM $0.000649
+1.43%
$1.36 million $34,442
Mar 2, 6 PM $0.00064
-1.04%
$1.34 million $44,982
Mar 2, 5 PM $0.000646
-1.69%
$1.35 million $50,461
Mar 2, 4 PM $0.000658
-0.25%
$1.38 million $50,409
Mar 2, 3 PM $0.000659
+3.23%
$1.38 million $51,496
Mar 2, 2 PM $0.000639
+2.07%
$1.34 million $49,177
Mar 2, 1 PM $0.000626
-0.75%
$1.31 million $49,155
Mar 2, 12 PM $0.00063
-0.64%
$1.32 million $49,317
Mar 2, 11 AM $0.000634
+0.35%
$1.33 million $51,986
Mar 2, 10 AM $0.000633
+0.09%
$1.32 million $52,227
Mar 2, 9 AM $0.000632
+0.80%
$1.32 million $52,655
Mar 2, 8 AM $0.000627
-0.17%
$1.31 million $52,641
Mar 2, 7 AM $0.000628
-0.40%
$1.31 million $52,504
Mar 2, 6 AM $0.000631
-0.79%
$1.32 million $52,339
Mar 2, 5 AM $0.000636
+0.06%
$1.33 million $53,148
Mar 2, 4 AM $0.000635
+0.99%
$1.33 million $52,959
Mar 2, 3 AM $0.000629
-0.68%
$1.32 million $52,848
Mar 2, 2 AM $0.000633
-0.16%
$1.33 million $58,393
Mar 2, 1 AM $0.000634
-0.15%
$1.33 million $58,741