Velora Historical Data

VLR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.000635
+0.13%
$1.33 million $30,670
Mar 6, 6 AM $0.000634
-0.03%
$1.33 million $30,661
Mar 6, 5 AM $0.000635
+1.62%
$1.33 million $30,801
Mar 6, 4 AM $0.000624
-1.64%
$1.31 million $31,722
Mar 6, 3 AM $0.000635
-0.01%
$1.33 million $32,611
Mar 6, 2 AM $0.000635
-0.48%
$1.33 million $32,589
Mar 6, 1 AM $0.000638
+1.18%
$1.34 million $32,523
Mar 6, 12 AM $0.00063
-0.75%
$1.32 million $31,323
Mar 5, 11 PM $0.000635
+0.84%
$1.33 million $31,360
Mar 5, 10 PM $0.00063
-0.86%
$1.32 million $32,459
Mar 5, 9 PM $0.000635
-0.25%
$1.33 million $32,643
Mar 5, 8 PM $0.000637
+0.67%
$1.33 million $32,198
Mar 5, 7 PM $0.000633
-0.22%
$1.32 million $32,110
Mar 5, 6 PM $0.000634
-0.31%
$1.33 million $31,673
Mar 5, 5 PM $0.000636
-0.56%
$1.33 million $37,643
Mar 5, 4 PM $0.00064
+0.29%
$1.34 million $36,759
Mar 5, 3 PM $0.000638
-0.21%
$1.34 million $36,928
Mar 5, 2 PM $0.000639
-0.77%
$1.34 million $37,031
Mar 5, 1 PM $0.000644
-1.15%
$1.35 million $37,490
Mar 5, 12 PM $0.000652
+0.21%
$1.36 million $37,325
Mar 5, 11 AM $0.00065
-0.12%
$1.36 million $37,379
Mar 5, 10 AM $0.000651
+0.97%
$1.36 million $37,562
Mar 5, 9 AM $0.000645
+0.14%
$1.35 million $37,459
Mar 5, 8 AM $0.000644
+0.02%
$1.35 million $37,746
Mar 5, 7 AM $0.000644
-1.09%
$1.35 million $37,700
Mar 5, 6 AM $0.000651
+0.36%
$1.36 million $37,664
Mar 5, 5 AM $0.000649
-0.42%
$1.36 million $39,348
Mar 5, 4 AM $0.000651
-0.28%
$1.36 million $39,360
Mar 5, 3 AM $0.000653
+0.66%
$1.37 million $38,036
Mar 5, 2 AM $0.000649
+0.26%
$1.36 million $37,982
Mar 5, 1 AM $0.000648
-0.20%
$1.36 million $37,897
Mar 5, 12 AM $0.000649
-0.20%
$1.36 million $38,093
Mar 4, 11 PM $0.000651
-0.40%
$1.36 million $38,651
Mar 4, 10 PM $0.000653
-0.18%
$1.37 million $37,762
Mar 4, 9 PM $0.000654
-0.15%
$1.37 million $37,557
Mar 4, 8 PM $0.000655
-1.37%
$1.37 million $37,740
Mar 4, 7 PM $0.000664
+0.72%
$1.39 million $38,893
Mar 4, 6 PM $0.00066
+0.46%
$1.38 million $38,616
Mar 4, 5 PM $0.000657
+0.83%
$1.37 million $32,533
Mar 4, 4 PM $0.00065
-0.69%
$-- $33,505
Mar 4, 1 PM $0.000638
+0.21%
$1.33 million $35,285
Mar 4, 12 PM $0.000635
-0.60%
$1.33 million $34,767
Mar 4, 11 AM $0.000639
-0.28%
$1.34 million $34,707
Mar 4, 9 AM $0.000639
+1.89%
$1.34 million $35,297
Mar 4, 8 AM $0.000627
+1.34%
$1.31 million $36,131
Mar 4, 7 AM $0.000619
-0.06%
$1.29 million $36,166
Mar 4, 6 AM $0.000619
+1.54%
$1.3 million $36,085
Mar 4, 5 AM $0.000609
-0.22%
$1.28 million $36,107
Mar 4, 4 AM $0.000611
-1.77%
$1.28 million $36,042
Mar 4, 3 AM $0.000622
-0.33%
$1.3 million $36,052