Velora Historical Data

VLR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.000517
+0.03%
$1.08 million $37,783
Mar 8, 7 AM $0.000517
-0.02%
$1.08 million $37,438
Mar 8, 6 AM $0.000517
-1.40%
$1.08 million $39,425
Mar 8, 5 AM $0.000524
-0.63%
$1.1 million $36,584
Mar 8, 4 AM $0.000527
-1.99%
$1.1 million $36,294
Mar 8, 3 AM $0.000539
-0.48%
$1.13 million $37,199
Mar 8, 2 AM $0.00054
-0.62%
$1.13 million $37,215
Mar 8, 1 AM $0.000543
-0.37%
$1.14 million $37,187
Mar 8, 12 AM $0.000545
+0.15%
$1.14 million $37,301
Mar 7, 11 PM $0.000544
+0.36%
$1.14 million $37,712
Mar 7, 10 PM $0.000543
+1.24%
$1.14 million $38,083
Mar 7, 9 PM $0.000539
-0.52%
$1.13 million $37,612
Mar 7, 8 PM $0.000542
-1.38%
$1.13 million $38,208
Mar 7, 7 PM $0.00055
-0.13%
$1.15 million $35,317
Mar 7, 6 PM $0.000551
+0.34%
$1.15 million $35,036
Mar 7, 5 PM $0.00055
-0.42%
$1.15 million $35,556
Mar 7, 4 PM $0.000552
-2.66%
$1.16 million $35,797
Mar 7, 3 PM $0.000567
-2.91%
$1.19 million $35,585
Mar 7, 2 PM $0.000584
-0.52%
$1.22 million $32,995
Mar 7, 1 PM $0.000587
-0.03%
$1.23 million $33,153
Mar 7, 12 PM $0.000587
+0.35%
$1.23 million $33,075
Mar 7, 11 AM $0.000585
-0.31%
$1.22 million $33,181
Mar 7, 10 AM $0.000587
+0.10%
$1.23 million $33,168
Mar 7, 9 AM $0.000586
-0.14%
$1.23 million $33,101
Mar 7, 8 AM $0.000588
-0.84%
$1.23 million $33,164
Mar 7, 7 AM $0.000593
-0.18%
$1.24 million $31,376
Mar 7, 6 AM $0.000593
+0.01%
$1.24 million $31,589
Mar 7, 5 AM $0.000593
-0.15%
$1.24 million $31,644
Mar 7, 4 AM $0.000595
-0.66%
$1.25 million $30,745
Mar 7, 3 AM $0.000601
+0.63%
$1.26 million $30,510
Mar 7, 2 AM $0.000598
-0.63%
$1.25 million $31,123
Mar 7, 1 AM $0.000601
+0.67%
$1.26 million $31,080
Mar 7, 12 AM $0.000597
-0.27%
$1.25 million $32,264
Mar 6, 11 PM $0.000599
-0.94%
$1.25 million $32,056
Mar 6, 10 PM $0.000604
+1.21%
$1.26 million $31,884
Mar 6, 9 PM $0.000598
-1.97%
$1.25 million $31,608
Mar 6, 8 PM $0.00061
+0.68%
$1.28 million $30,936
Mar 6, 7 PM $0.000606
-0.59%
$1.27 million $30,780
Mar 6, 6 PM $0.00061
+1.04%
$1.28 million $31,228
Mar 6, 5 PM $0.000604
-2.05%
$1.26 million $30,482
Mar 6, 4 PM $0.000614
-2.71%
$1.29 million $30,960
Mar 6, 3 PM $0.000631
+1.92%
$1.32 million $30,626
Mar 6, 2 PM $0.000618
-0.99%
$1.29 million $30,459
Mar 6, 1 PM $0.000625
+0.06%
$1.31 million $29,964
Mar 6, 12 PM $0.000624
-0.13%
$1.31 million $30,243
Mar 6, 11 AM $0.000625
-1.07%
$1.31 million $30,144
Mar 6, 10 AM $0.000634
+0.33%
$1.33 million $30,157
Mar 6, 9 AM $0.000632
+0.10%
$1.32 million $30,325
Mar 6, 8 AM $0.000631
-0.48%
$1.32 million $30,552
Mar 6, 7 AM $0.000635
+0.13%
$1.33 million $30,670