Velora Historical Data

VLR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000469
+0.24%
$980,609 $27,059
Mar 10, 8 AM $0.000467
+0.63%
$978,307 $27,641
Mar 10, 7 AM $0.000464
+0.38%
$972,191 $28,490
Mar 10, 6 AM $0.000463
-0.08%
$968,524 $28,569
Mar 10, 5 AM $0.000463
-0.15%
$969,343 $28,552
Mar 10, 4 AM $0.000464
+0.27%
$970,809 $28,667
Mar 10, 3 AM $0.000463
-0.47%
$968,231 $29,446
Mar 10, 2 AM $0.000465
+0.75%
$972,824 $29,705
Mar 10, 1 AM $0.000461
-0.15%
$965,591 $29,939
Mar 10, 12 AM $0.000462
+1.13%
$967,011 $30,050
Mar 9, 11 PM $0.000457
-0.46%
$956,180 $29,983
Mar 9, 10 PM $0.000459
-1.02%
$960,586 $29,949
Mar 9, 9 PM $0.000464
+0.66%
$970,450 $30,732
Mar 9, 8 PM $0.000461
-0.21%
$964,126 $32,287
Mar 9, 7 PM $0.000462
+0.57%
$966,172 $31,990
Mar 9, 6 PM $0.000459
-0.14%
$960,054 $32,659
Mar 9, 5 PM $0.000459
-0.81%
$961,403 $32,603
Mar 9, 4 PM $0.000463
+0.83%
$969,240 $33,241
Mar 9, 3 PM $0.000459
-1.39%
$961,250 $34,281
Mar 9, 2 PM $0.000466
+0.25%
$974,799 $34,741
Mar 9, 1 PM $0.000465
+0.47%
$972,328 $37,385
Mar 9, 12 PM $0.000462
+0.74%
$967,738 $36,302
Mar 9, 11 AM $0.000459
+0.16%
$960,600 $36,151
Mar 9, 10 AM $0.000458
-0.79%
$959,047 $35,828
Mar 9, 9 AM $0.000462
-0.46%
$966,636 $35,718
Mar 9, 8 AM $0.000464
+0.93%
$971,136 $36,332
Mar 9, 7 AM $0.00046
+0.06%
$962,223 $36,124
Mar 9, 6 AM $0.000459
-1.03%
$961,647 $36,036
Mar 9, 5 AM $0.000464
+0.94%
$971,648 $36,699
Mar 9, 4 AM $0.00046
-0.03%
$962,629 $38,162
Mar 9, 3 AM $0.00046
+0.29%
$962,879 $37,536
Mar 9, 2 AM $0.000459
+0.98%
$960,140 $38,256
Mar 9, 1 AM $0.000454
+0.34%
$950,835 $41,240
Mar 9, 12 AM $0.000453
+0.52%
$947,657 $40,864
Mar 8, 11 PM $0.00045
-0.84%
$942,770 $40,844
Mar 8, 10 PM $0.000454
-0.88%
$950,712 $40,751
Mar 8, 9 PM $0.000458
-5.65%
$959,180 $40,042
Mar 8, 8 PM $0.000486
-1.31%
$1.02 million $35,871
Mar 8, 7 PM $0.000492
-0.51%
$1.03 million $38,712
Mar 8, 6 PM $0.000494
-0.19%
$1.03 million $37,300
Mar 8, 5 PM $0.000494
-0.49%
$1.03 million $39,525
Mar 8, 4 PM $0.000497
-0.44%
$1.04 million $39,789
Mar 8, 3 PM $0.000499
-2.63%
$1.04 million $39,757
Mar 8, 2 PM $0.000513
+0.76%
$1.07 million $38,378
Mar 8, 1 PM $0.000509
+0.15%
$1.06 million $40,709
Mar 8, 12 PM $0.000508
-0.95%
$1.06 million $38,985
Mar 8, 11 AM $0.000513
-0.52%
$1.07 million $38,931
Mar 8, 10 AM $0.000516
+0.77%
$1.08 million $38,863
Mar 8, 9 AM $0.000512
-0.93%
$1.07 million $38,799
Mar 8, 8 AM $0.000517
+0.03%
$1.08 million $37,783