Velora Historical Data

VLR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000462
+0.89%
$967,262 $24,958
Mar 12, 9 AM $0.000458
-0.36%
$959,552 $25,239
Mar 12, 8 AM $0.00046
+0.53%
$962,982 $25,249
Mar 12, 7 AM $0.000458
-0.17%
$957,880 $27,620
Mar 12, 6 AM $0.000455
-0.62%
$953,360 $27,409
Mar 12, 5 AM $0.000458
-0.02%
$959,268 $27,472
Mar 12, 4 AM $0.000458
+0.48%
$959,439 $27,350
Mar 12, 3 AM $0.000456
+0.24%
$954,816 $27,448
Mar 12, 2 AM $0.000455
-1.03%
$952,488 $27,430
Mar 12, 1 AM $0.00046
-0.29%
$962,403 $27,169
Mar 12, 12 AM $0.000461
-0.27%
$965,185 $27,098
Mar 11, 11 PM $0.000462
+0.45%
$967,764 $27,605
Mar 11, 10 PM $0.00046
-0.62%
$963,388 $27,490
Mar 11, 9 PM $0.000464
+0.35%
$971,014 $27,625
Mar 11, 8 PM $0.000462
-0.26%
$967,662 $27,859
Mar 11, 7 PM $0.000464
+0.26%
$970,190 $27,815
Mar 11, 6 PM $0.000462
-0.31%
$967,639 $27,857
Mar 11, 5 PM $0.000464
+0.24%
$970,668 $32,341
Mar 11, 4 PM $0.000463
+0.17%
$968,308 $32,347
Mar 11, 3 PM $0.000462
-0.21%
$966,675 $32,618
Mar 11, 2 PM $0.000463
+0.95%
$968,671 $32,212
Mar 11, 1 PM $0.000458
+0.83%
$959,581 $31,607
Mar 11, 12 PM $0.000455
-0.33%
$951,710 $30,281
Mar 11, 11 AM $0.000456
-0.48%
$954,831 $30,286
Mar 11, 10 AM $0.000458
+0.20%
$959,427 $29,179
Mar 11, 9 AM $0.000457
-0.80%
$957,490 $28,983
Mar 11, 8 AM $0.000461
+1.85%
$965,189 $28,416
Mar 11, 7 AM $0.000453
-1.35%
$947,635 $26,206
Mar 11, 6 AM $0.000459
+0.75%
$960,638 $26,541
Mar 11, 5 AM $0.000456
+0.01%
$953,494 $26,558
Mar 11, 4 AM $0.000455
+0.26%
$951,921 $26,543
Mar 11, 3 AM $0.000454
-1.04%
$949,483 $26,569
Mar 11, 2 AM $0.000458
+0.46%
$959,423 $26,416
Mar 11, 1 AM $0.000456
-0.31%
$955,057 $26,330
Mar 11, 12 AM $0.000458
-1.30%
$957,980 $26,350
Mar 10, 11 PM $0.000464
+0.51%
$970,615 $25,875
Mar 10, 10 PM $0.000461
+0.46%
$965,667 $26,034
Mar 10, 9 PM $0.000459
-1.09%
$961,202 $25,991
Mar 10, 8 PM $0.000464
+0.28%
$971,824 $25,656
Mar 10, 7 PM $0.000463
+0.98%
$969,141 $26,213
Mar 10, 6 PM $0.000459
-2.79%
$959,733 $26,692
Mar 10, 5 PM $0.000472
+0.78%
$987,263 $26,268
Mar 10, 4 PM $0.000468
-0.67%
$979,657 $26,049
Mar 10, 3 PM $0.000471
+1.18%
$986,312 $25,741
Mar 10, 2 PM $0.000466
-0.05%
$974,826 $26,225
Mar 10, 1 PM $0.000466
-0.24%
$975,277 $26,066
Mar 10, 12 PM $0.000468
-0.09%
$979,010 $25,736
Mar 10, 11 AM $0.000468
-0.15%
$979,913 $26,036
Mar 10, 10 AM $0.000469
+0.08%
$981,416 $26,861
Mar 10, 9 AM $0.000469
+0.24%
$980,609 $27,059