Velora Historical Data

VLR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000272
+0.66%
$586,402 $470
Aug 7, 11 AM $0.00027
+0.17%
$582,648 $458
Aug 7, 10 AM $0.000269
+0.26%
$581,840 $545
Aug 7, 9 AM $0.000269
+0.30%
$581,141 $118
Aug 7, 8 AM $0.000268
+0.41%
$579,561 $118
Aug 7, 7 AM $0.000267
+0.36%
$577,360 $118
Aug 7, 6 AM $0.000266
+0.00%
$575,312 $6
Aug 7, 5 AM $0.000266
+0.00%
$575,312 $43
Aug 7, 4 AM $0.000266
+0.00%
$575,312 $43
Aug 7, 3 AM $0.000266
+0.00%
$575,312 $45
Aug 7, 2 AM $0.000266
-0.31%
$575,312 $45
Aug 7, 1 AM $0.000267
-0.29%
$577,094 $37
Aug 7, 12 AM $0.000268
+0.29%
$578,781 $37
Aug 6, 11 PM $0.000267
+0.00%
$577,094 $6
Aug 6, 10 PM $0.000267
+0.00%
$577,094 $6
Aug 6, 9 PM $0.000267
+0.00%
$577,094 $6
Aug 6, 8 PM $0.000267
+0.00%
$577,094 $6
Aug 6, 7 PM $0.000267
+0.00%
$577,094 $17
Aug 6, 6 PM $0.000267
+0.00%
$577,094 $20
Aug 6, 5 PM $0.000267
+0.00%
$577,094 $24
Aug 6, 4 PM $0.000267
+0.00%
$577,094 $27
Aug 6, 3 PM $0.000267
+0.00%
$577,094 $27
Aug 6, 2 PM $0.000267
-0.83%
$577,094 $22
Aug 6, 1 PM $0.000269
+0.00%
$581,907 $11
Aug 6, 12 PM $0.000269
+0.00%
$581,907 $11
Aug 6, 11 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 10 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 9 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 8 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 7 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 6 AM $0.000269
-0.21%
$581,907 $11
Aug 6, 5 AM $0.00027
+0.21%
$583,120 $21
Aug 6, 4 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 3 AM $0.000269
+0.00%
$581,907 $11
Aug 6, 2 AM $0.000269
+0.00%
$581,907 $20
Aug 6, 1 AM $0.000318
+17.67%
$687,147 $32
Aug 6, 12 AM $0.00027
+0.00%
$583,950 $9
Aug 5, 11 PM $0.00027
+0.00%
$583,950 $20
Aug 5, 10 PM $0.00027
+0.00%
$583,950 $20
Aug 5, 9 PM $0.00027
+0.00%
$583,950 $20
Aug 5, 8 PM $0.00027
+0.00%
$583,950 $48
Aug 5, 7 PM $0.00027
-1.21%
$583,950 $48
Aug 5, 6 PM $0.000274
+1.62%
$591,127 $46
Aug 5, 5 PM $0.000269
+0.64%
$580,928 $36
Aug 5, 4 PM $0.000267
+4.72%
$577,250 $31
Aug 5, 3 PM $0.000255
-0.74%
$551,239 $28
Aug 5, 2 PM $0.000257
-3.32%
$555,373 $27
Aug 5, 1 PM $0.000266
+0.00%
$574,452 $0
Aug 5, 12 PM $0.000266
+0.00%
$574,452 $2
Aug 5, 11 AM $0.000266
+0.00%
$574,452 $2