Velora Historical Data

VLR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.000471
+0.79%
$986,133 $24,064
Mar 14, 10 AM $0.000467
-0.58%
$978,448 $25,371
Mar 14, 9 AM $0.000471
+0.07%
$985,507 $28,205
Mar 14, 8 AM $0.000471
-0.36%
$984,812 $27,848
Mar 14, 7 AM $0.000471
-0.49%
$986,378 $27,779
Mar 14, 6 AM $0.000474
+0.02%
$991,196 $27,848
Mar 14, 5 AM $0.000473
-0.43%
$990,951 $27,853
Mar 14, 4 AM $0.000475
+0.05%
$995,206 $27,860
Mar 14, 3 AM $0.000475
+0.28%
$994,743 $28,039
Mar 14, 2 AM $0.000474
-0.47%
$991,988 $27,911
Mar 14, 1 AM $0.000476
-0.29%
$996,725 $27,839
Mar 14, 12 AM $0.000478
-0.08%
$999,657 $28,330
Mar 13, 11 PM $0.000478
+1.11%
$1 million $28,426
Mar 13, 10 PM $0.000473
-0.42%
$989,454 $28,972
Mar 13, 9 PM $0.000475
-0.49%
$993,583 $33,736
Mar 13, 8 PM $0.000477
+0.37%
$998,435 $33,793
Mar 13, 7 PM $0.000475
+0.24%
$994,745 $33,757
Mar 13, 6 PM $0.000474
+0.43%
$992,408 $33,740
Mar 13, 5 PM $0.000472
-1.34%
$988,167 $33,927
Mar 13, 4 PM $0.000479
+0.30%
$1 million $33,755
Mar 13, 3 PM $0.000477
-1.27%
$998,672 $33,237
Mar 13, 2 PM $0.000483
+1.44%
$1.01 million $33,589
Mar 13, 1 PM $0.000476
+1.20%
$997,125 $33,189
Mar 13, 12 PM $0.00047
-0.69%
$984,196 $23,198
Mar 13, 11 AM $0.000474
+0.48%
$991,081 $32,710
Mar 13, 10 AM $0.000471
+0.11%
$986,377 $31,211
Mar 13, 9 AM $0.000471
+0.52%
$985,301 $28,441
Mar 13, 8 AM $0.000468
+0.38%
$980,163 $28,632
Mar 13, 7 AM $0.000466
+0.10%
$976,406 $28,554
Mar 13, 6 AM $0.000467
-1.23%
$976,836 $28,533
Mar 13, 5 AM $0.000469
+0.12%
$981,893 $28,859
Mar 13, 4 AM $0.000469
+0.02%
$980,667 $28,868
Mar 13, 3 AM $0.000468
-0.05%
$980,440 $28,797
Mar 13, 2 AM $0.000469
-0.85%
$980,901 $28,873
Mar 13, 1 AM $0.000473
+0.32%
$989,284 $28,882
Mar 13, 12 AM $0.000471
+1.60%
$986,163 $28,283
Mar 12, 11 PM $0.000464
+0.39%
$970,657 $28,055
Mar 12, 10 PM $0.000462
+0.21%
$966,913 $27,319
Mar 12, 9 PM $0.00046
-0.44%
$962,982 $21,860
Mar 12, 8 PM $0.00046
-0.36%
$963,579 $21,884
Mar 12, 7 PM $0.000462
+1.07%
$967,041 $21,884
Mar 12, 6 PM $0.000457
-1.06%
$956,847 $21,853
Mar 12, 5 PM $0.000462
-0.54%
$967,103 $21,766
Mar 12, 4 PM $0.000464
+0.57%
$972,045 $21,862
Mar 12, 3 PM $0.000465
+1.04%
$973,097 $21,917
Mar 12, 2 PM $0.000456
-1.34%
$954,896 $21,968
Mar 12, 1 PM $0.000462
+0.31%
$967,868 $22,222
Mar 12, 12 PM $0.000462
+0.08%
$967,361 $23,704
Mar 12, 11 AM $0.000462
-0.46%
$966,598 $23,654
Mar 12, 10 AM $0.000462
+0.89%
$967,262 $24,958