Velora Historical Data

VLR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.000499
+0.40%
$1.05 million $24,948
Mar 16, 12 PM $0.000497
-0.27%
$1.04 million $24,991
Mar 16, 11 AM $0.000499
+1.18%
$1.04 million $24,970
Mar 16, 10 AM $0.000493
-0.19%
$1.03 million $24,793
Mar 16, 9 AM $0.000494
+0.44%
$1.03 million $24,639
Mar 16, 8 AM $0.000492
-0.76%
$1.03 million $24,645
Mar 16, 7 AM $0.000494
-0.89%
$1.03 million $24,492
Mar 16, 6 AM $0.000498
-0.32%
$1.04 million $23,905
Mar 16, 5 AM $0.000499
-0.05%
$1.05 million $23,951
Mar 16, 4 AM $0.0005
+1.38%
$1.05 million $23,839
Mar 16, 3 AM $0.000493
+1.74%
$1.03 million $23,674
Mar 16, 2 AM $0.000484
-0.64%
$1.01 million $23,554
Mar 16, 1 AM $0.000488
+0.27%
$1.02 million $23,400
Mar 16, 12 AM $0.000486
-0.04%
$1.02 million $22,887
Mar 15, 11 PM $0.000486
-0.68%
$1.02 million $22,739
Mar 15, 10 PM $0.00049
+1.76%
$1.02 million $22,544
Mar 15, 9 PM $0.000481
+0.80%
$1.01 million $22,327
Mar 15, 8 PM $0.000477
+0.48%
$999,298 $22,439
Mar 15, 7 PM $0.000478
+0.97%
$1 million $22,264
Mar 15, 6 PM $0.000474
-0.07%
$991,776 $21,789
Mar 15, 5 PM $0.000474
+0.35%
$992,660 $21,716
Mar 15, 4 PM $0.000473
-0.36%
$989,213 $21,851
Mar 15, 3 PM $0.000474
-0.18%
$992,835 $21,822
Mar 15, 2 PM $0.000475
-0.38%
$994,607 $21,755
Mar 15, 1 PM $0.000476
-0.63%
$996,630 $21,470
Mar 15, 12 PM $0.000479
+0.31%
$1 million $21,485
Mar 15, 11 AM $0.000478
-0.43%
$999,852 $21,372
Mar 15, 10 AM $0.00048
+0.76%
$1 million $21,317
Mar 15, 9 AM $0.000476
+1.21%
$996,600 $21,296
Mar 15, 8 AM $0.00047
-0.79%
$984,705 $21,287
Mar 15, 7 AM $0.000474
-0.46%
$992,506 $21,316
Mar 15, 6 AM $0.000474
-0.49%
$991,850 $21,467
Mar 15, 5 AM $0.000476
+0.73%
$996,756 $22,168
Mar 15, 4 AM $0.00047
-0.59%
$984,200 $22,088
Mar 15, 3 AM $0.000473
-0.25%
$990,876 $21,960
Mar 15, 2 AM $0.000475
-0.21%
$993,401 $21,935
Mar 15, 1 AM $0.000476
+0.30%
$995,477 $21,928
Mar 15, 12 AM $0.000475
+0.33%
$994,345 $22,049
Mar 14, 11 PM $0.000473
+0.51%
$991,059 $22,206
Mar 14, 10 PM $0.000472
-0.53%
$986,956 $21,652
Mar 14, 9 PM $0.000472
-0.08%
$988,716 $22,141
Mar 14, 8 PM $0.000473
+0.02%
$989,487 $22,005
Mar 14, 7 PM $0.00047
-0.67%
$984,501 $22,015
Mar 14, 6 PM $0.000474
+0.79%
$991,093 $22,057
Mar 14, 5 PM $0.000474
+0.31%
$991,302 $22,116
Mar 14, 4 PM $0.00047
-0.86%
$984,044 $21,916
Mar 14, 3 PM $0.000474
+1.21%
$992,619 $22,341
Mar 14, 2 PM $0.000469
-0.72%
$980,716 $23,170
Mar 14, 1 PM $0.000473
-0.43%
$989,726 $23,820
Mar 14, 12 PM $0.000475
+0.80%
$993,975 $24,127