Velora Historical Data

VLR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.00047
-1.95%
$983,211 $24,469
Mar 18, 1 PM $0.000478
-0.92%
$1 million $24,435
Mar 18, 12 PM $0.000479
-1.60%
$1 million $24,451
Mar 18, 11 AM $0.000489
-0.55%
$1.02 million $24,291
Mar 18, 10 AM $0.000494
-0.10%
$1.03 million $22,418
Mar 18, 9 AM $0.000495
+0.66%
$1.04 million $22,401
Mar 18, 8 AM $0.000494
+0.12%
$1.03 million $22,240
Mar 18, 7 AM $0.000492
-0.51%
$1.03 million $22,194
Mar 18, 6 AM $0.000494
+0.67%
$1.03 million $22,253
Mar 18, 5 AM $0.000491
-0.69%
$1.03 million $22,216
Mar 18, 4 AM $0.000495
-0.72%
$1.04 million $22,694
Mar 18, 3 AM $0.000498
+0.73%
$1.04 million $22,867
Mar 18, 2 AM $0.000494
+0.23%
$1.03 million $23,004
Mar 18, 1 AM $0.000493
+0.35%
$1.03 million $22,982
Mar 18, 12 AM $0.000492
-0.28%
$1.03 million $23,114
Mar 17, 11 PM $0.000493
-0.75%
$1.03 million $22,943
Mar 17, 10 PM $0.000497
+0.14%
$1.04 million $23,842
Mar 17, 9 PM $0.000496
+0.30%
$1.04 million $23,916
Mar 17, 8 PM $0.000495
+1.05%
$1.04 million $23,979
Mar 17, 7 PM $0.00049
-0.63%
$1.03 million $24,098
Mar 17, 6 PM $0.000492
-0.55%
$1.03 million $24,230
Mar 17, 5 PM $0.000492
+0.18%
$1.03 million $24,822
Mar 17, 4 PM $0.000493
+0.53%
$1.03 million $24,807
Mar 17, 3 PM $0.000492
-1.04%
$1.03 million $25,029
Mar 17, 2 PM $0.000497
+0.41%
$1.04 million $24,799
Mar 17, 1 PM $0.000497
+1.01%
$1.04 million $24,756
Mar 17, 12 PM $0.000493
-0.22%
$1.03 million $24,439
Mar 17, 11 AM $0.000494
+0.73%
$1.03 million $24,697
Mar 17, 10 AM $0.00049
-0.68%
$1.03 million $24,893
Mar 17, 9 AM $0.000493
+0.26%
$1.03 million $25,042
Mar 17, 8 AM $0.000492
-0.25%
$1.03 million $25,103
Mar 17, 7 AM $0.000493
+0.25%
$1.03 million $25,244
Mar 17, 6 AM $0.000492
+0.29%
$1.03 million $25,589
Mar 17, 5 AM $0.000491
-1.10%
$1.03 million $25,595
Mar 17, 4 AM $0.000497
-0.07%
$1.04 million $25,034
Mar 17, 3 AM $0.000497
-1.30%
$1.04 million $24,928
Mar 17, 2 AM $0.000504
+0.23%
$1.05 million $25,925
Mar 17, 1 AM $0.000502
+0.19%
$1.05 million $26,219
Mar 17, 12 AM $0.000501
-0.02%
$1.05 million $26,580
Mar 16, 11 PM $0.000501
-0.09%
$1.05 million $26,529
Mar 16, 10 PM $0.000502
-0.80%
$1.05 million $25,799
Mar 16, 9 PM $0.000506
+1.02%
$1.06 million $25,938
Mar 16, 8 PM $0.000501
+0.66%
$1.05 million $25,768
Mar 16, 7 PM $0.000497
-0.82%
$1.04 million $25,763
Mar 16, 6 PM $0.000501
+1.36%
$1.05 million $26,202
Mar 16, 5 PM $0.000495
+0.54%
$1.04 million $25,552
Mar 16, 4 PM $0.000493
-0.51%
$1.03 million $25,431
Mar 16, 3 PM $0.000496
+0.17%
$1.04 million $25,229
Mar 16, 2 PM $0.000489
-1.57%
$1.02 million $25,171
Mar 16, 1 PM $0.000499
+0.40%
$1.05 million $24,948