Velora Historical Data

VLR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.000496
-0.08%
$1.04 million $28,740
Mar 20, 2 PM $0.000494
+0.23%
$1.03 million $28,576
Mar 20, 1 PM $0.000494
-0.03%
$1.03 million $28,482
Mar 20, 12 PM $0.000494
+0.00%
$1.03 million $29,032
Mar 20, 11 AM $0.000495
-0.46%
$1.04 million $28,951
Mar 20, 10 AM $0.000495
+0.56%
$1.04 million $27,591
Mar 20, 9 AM $0.000494
-1.25%
$1.03 million $27,623
Mar 20, 8 AM $0.0005
+1.02%
$1.05 million $28,804
Mar 20, 7 AM $0.000495
-0.11%
$1.04 million $30,150
Mar 20, 6 AM $0.000496
+0.50%
$1.04 million $30,620
Mar 20, 5 AM $0.000493
-0.64%
$1.03 million $33,381
Mar 20, 4 AM $0.000497
-0.08%
$1.04 million $40,999
Mar 20, 3 AM $0.000498
+0.48%
$1.04 million $41,478
Mar 20, 2 AM $0.000497
-0.12%
$1.04 million $40,328
Mar 20, 1 AM $0.000495
+0.13%
$1.04 million $41,590
Mar 20, 12 AM $0.000495
-0.20%
$1.04 million $41,353
Mar 19, 11 PM $0.000495
-0.30%
$1.04 million $43,890
Mar 19, 10 PM $0.000496
-0.06%
$1.04 million $45,189
Mar 19, 9 PM $0.000497
+0.20%
$1.04 million $48,568
Mar 19, 8 PM $0.000496
+0.01%
$1.04 million $58,585
Mar 19, 7 PM $0.000496
+1.12%
$1.04 million $58,432
Mar 19, 6 PM $0.000491
-0.47%
$1.03 million $57,958
Mar 19, 5 PM $0.000493
+0.27%
$1.03 million $58,206
Mar 19, 4 PM $0.000492
-0.51%
$1.03 million $58,160
Mar 19, 3 PM $0.000494
+0.85%
$1.03 million $49,306
Mar 19, 2 PM $0.000491
-0.30%
$1.03 million $57,598
Mar 19, 1 PM $0.000493
-0.89%
$1.03 million $57,763
Mar 19, 12 PM $0.000497
-0.70%
$1.04 million $57,348
Mar 19, 11 AM $0.000501
+0.06%
$1.05 million $57,614
Mar 19, 10 AM $0.000501
-0.54%
$1.05 million $59,444
Mar 19, 9 AM $0.000503
+0.24%
$1.05 million $59,098
Mar 19, 8 AM $0.000502
-0.24%
$1.05 million $58,023
Mar 19, 7 AM $0.000503
-0.60%
$1.05 million $56,211
Mar 19, 6 AM $0.000506
-0.27%
$1.06 million $48,163
Mar 19, 5 AM $0.000508
+8.71%
$1.06 million $43,160
Mar 19, 4 AM $0.000465
-1.59%
$973,441 $44,324
Mar 19, 3 AM $0.000472
+0.55%
$988,601 $43,779
Mar 19, 2 AM $0.00047
-0.12%
$983,172 $43,509
Mar 19, 1 AM $0.00047
+0.34%
$984,367 $42,086
Mar 19, 12 AM $0.000469
-0.28%
$981,044 $42,036
Mar 18, 11 PM $0.000471
+0.60%
$986,589 $39,750
Mar 18, 10 PM $0.00047
+0.17%
$983,161 $38,360
Mar 18, 9 PM $0.000469
+0.57%
$981,966 $34,582
Mar 18, 8 PM $0.000467
-0.27%
$976,441 $24,713
Mar 18, 7 PM $0.000467
-0.08%
$978,065 $24,686
Mar 18, 6 PM $0.000468
-1.43%
$978,872 $24,509
Mar 18, 5 PM $0.000474
+1.76%
$993,115 $24,215
Mar 18, 4 PM $0.000465
-1.07%
$973,450 $24,378
Mar 18, 3 PM $0.00047
+0.07%
$983,932 $24,427
Mar 18, 2 PM $0.00047
-1.95%
$983,211 $24,469