Velora Historical Data

VLR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000517
-0.45%
$1.08 million $21,497
Mar 22, 3 PM $0.000518
-0.98%
$1.08 million $21,640
Mar 22, 2 PM $0.000519
-1.25%
$1.09 million $22,474
Mar 22, 1 PM $0.000526
+0.57%
$1.1 million $24,094
Mar 22, 12 PM $0.000525
+0.83%
$1.1 million $24,074
Mar 22, 11 AM $0.00052
-0.82%
$1.09 million $24,106
Mar 22, 10 AM $0.000525
+0.13%
$1.1 million $24,071
Mar 22, 9 AM $0.000525
+0.17%
$1.1 million $24,296
Mar 22, 8 AM $0.000524
-0.50%
$1.1 million $24,833
Mar 22, 7 AM $0.000526
-0.30%
$1.1 million $24,723
Mar 22, 6 AM $0.000529
-0.05%
$1.11 million $24,900
Mar 22, 5 AM $0.000526
-0.91%
$1.1 million $24,506
Mar 22, 4 AM $0.000531
+0.26%
$1.11 million $27,932
Mar 22, 3 AM $0.00053
+0.68%
$1.11 million $28,021
Mar 22, 2 AM $0.000529
+0.53%
$1.11 million $28,975
Mar 22, 1 AM $0.000526
-0.35%
$1.1 million $28,944
Mar 22, 12 AM $0.000527
+0.81%
$1.1 million $28,936
Mar 21, 11 PM $0.000523
-2.05%
$1.09 million $28,623
Mar 21, 10 PM $0.000533
+0.08%
$1.12 million $29,276
Mar 21, 9 PM $0.000534
+0.51%
$1.12 million $29,513
Mar 21, 8 PM $0.000535
-0.37%
$1.12 million $29,609
Mar 21, 7 PM $0.000537
+0.14%
$1.12 million $29,451
Mar 21, 6 PM $0.000538
+0.32%
$1.13 million $31,020
Mar 21, 5 PM $0.000536
-0.16%
$1.12 million $32,169
Mar 21, 4 PM $0.000537
-0.32%
$1.12 million $32,301
Mar 21, 3 PM $0.000538
+0.62%
$1.13 million $32,336
Mar 21, 2 PM $0.000538
-1.64%
$1.13 million $31,565
Mar 21, 1 PM $0.000547
-0.50%
$1.14 million $29,759
Mar 21, 12 PM $0.00055
+0.17%
$1.15 million $29,959
Mar 21, 11 AM $0.000549
-0.06%
$1.15 million $29,965
Mar 21, 10 AM $0.000547
-1.20%
$1.14 million $31,335
Mar 21, 9 AM $0.000551
+1.15%
$1.15 million $31,498
Mar 21, 8 AM $0.000544
-0.10%
$1.14 million $31,784
Mar 21, 7 AM $0.000545
-0.21%
$1.14 million $32,009
Mar 21, 6 AM $0.000546
+0.51%
$1.14 million $33,087
Mar 21, 5 AM $0.000543
-2.70%
$1.14 million $33,611
Mar 21, 4 AM $0.000558
+0.73%
$1.17 million $30,052
Mar 21, 3 AM $0.000554
+1.54%
$1.16 million $30,075
Mar 21, 2 AM $0.000546
-0.04%
$1.14 million $30,601
Mar 21, 1 AM $0.000547
+0.68%
$1.14 million $30,915
Mar 21, 12 AM $0.000543
-0.02%
$1.14 million $31,453
Mar 20, 11 PM $0.000543
-0.18%
$1.14 million $31,474
Mar 20, 10 PM $0.000544
-0.23%
$1.14 million $31,389
Mar 20, 9 PM $0.000546
+1.48%
$1.14 million $31,420
Mar 20, 8 PM $0.00054
+1.34%
$1.13 million $31,459
Mar 20, 7 PM $0.000532
+2.68%
$1.11 million $30,867
Mar 20, 6 PM $0.000518
+3.52%
$1.08 million $29,690
Mar 20, 5 PM $0.000501
+1.02%
$1.05 million $28,266
Mar 20, 4 PM $0.000496
-0.09%
$1.04 million $27,904
Mar 20, 3 PM $0.000496
-0.08%
$1.04 million $28,740