Velora Historical Data

VLR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.000529
+0.70%
$1.11 million $22,436
Mar 24, 5 PM $0.000527
-0.43%
$1.1 million $22,540
Mar 24, 4 PM $0.000529
-0.34%
$1.11 million $25,033
Mar 24, 3 PM $0.000531
-0.45%
$1.11 million $25,877
Mar 24, 2 PM $0.000536
-1.90%
$1.12 million $26,178
Mar 24, 1 PM $0.000549
-0.42%
$1.15 million $25,283
Mar 24, 12 PM $0.000553
+0.64%
$1.16 million $26,703
Mar 24, 11 AM $0.000545
-0.97%
$1.14 million $26,792
Mar 24, 10 AM $0.000551
-0.12%
$1.15 million $28,819
Mar 24, 9 AM $0.00055
+0.10%
$1.15 million $29,123
Mar 24, 8 AM $0.000549
-0.23%
$1.15 million $27,579
Mar 24, 7 AM $0.000549
+0.51%
$1.15 million $27,424
Mar 24, 6 AM $0.000552
-0.73%
$1.16 million $24,104
Mar 24, 5 AM $0.000558
+2.04%
$1.17 million $24,288
Mar 24, 4 AM $0.000546
-0.39%
$1.14 million $31,151
Mar 24, 3 AM $0.000544
-0.27%
$1.14 million $31,977
Mar 24, 2 AM $0.000547
+0.62%
$1.14 million $32,086
Mar 24, 1 AM $0.000545
+0.84%
$1.14 million $33,911
Mar 24, 12 AM $0.000542
-0.16%
$1.14 million $34,142
Mar 23, 11 PM $0.000539
-2.09%
$1.13 million $35,160
Mar 23, 10 PM $0.000548
-0.05%
$1.15 million $36,142
Mar 23, 9 PM $0.00055
+0.30%
$1.15 million $36,737
Mar 23, 8 PM $0.000547
-0.24%
$1.14 million $39,360
Mar 23, 7 PM $0.000548
+0.07%
$1.15 million $39,335
Mar 23, 6 PM $0.000546
+0.74%
$1.14 million $39,369
Mar 23, 5 PM $0.000541
+4.36%
$1.13 million $38,940
Mar 23, 4 PM $0.00052
+0.14%
$1.09 million $36,742
Mar 23, 3 PM $0.000518
-0.97%
$1.09 million $35,876
Mar 23, 2 PM $0.000523
-0.20%
$1.1 million $35,559
Mar 23, 1 PM $0.000524
+0.23%
$1.1 million $35,791
Mar 23, 12 PM $0.000523
+0.37%
$1.1 million $34,390
Mar 23, 11 AM $0.000521
+2.85%
$1.09 million $34,054
Mar 23, 10 AM $0.000506
-0.25%
$1.06 million $32,261
Mar 23, 9 AM $0.000505
-0.66%
$1.06 million $32,064
Mar 23, 8 AM $0.000509
+0.09%
$1.06 million $31,963
Mar 23, 7 AM $0.000508
-0.01%
$1.06 million $32,131
Mar 23, 6 AM $0.000505
-2.11%
$1.06 million $31,982
Mar 23, 5 AM $0.000516
-3.77%
$1.08 million $31,618
Mar 23, 4 AM $0.000536
+4.65%
$1.12 million $20,805
Mar 23, 3 AM $0.000512
+0.09%
$1.07 million $27,504
Mar 23, 2 AM $0.000512
-0.01%
$1.07 million $27,442
Mar 23, 1 AM $0.000512
-0.12%
$1.07 million $25,452
Mar 23, 12 AM $0.000514
+0.38%
$1.08 million $25,257
Mar 22, 11 PM $0.000512
-1.53%
$1.07 million $24,811
Mar 22, 10 PM $0.000522
+1.28%
$1.09 million $23,761
Mar 22, 9 PM $0.00052
+1.63%
$1.09 million $23,633
Mar 22, 8 PM $0.000511
-0.97%
$1.07 million $20,431
Mar 22, 7 PM $0.000512
-0.08%
$1.07 million $21,444
Mar 22, 6 PM $0.000517
+0.13%
$1.08 million $21,271
Mar 22, 5 PM $0.00052
+1.06%
$1.09 million $21,424