Velora Historical Data

VLR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000516
-0.35%
$1.08 million $21,450
Mar 26, 6 PM $0.000516
-0.03%
$1.08 million $21,150
Mar 26, 5 PM $0.000518
+0.49%
$1.08 million $21,065
Mar 26, 4 PM $0.000516
-0.37%
$1.08 million $21,121
Mar 26, 3 PM $0.000523
+0.72%
$1.1 million $21,003
Mar 26, 2 PM $0.000523
-0.13%
$1.09 million $20,983
Mar 26, 1 PM $0.000525
+1.02%
$1.1 million $20,933
Mar 26, 12 PM $0.000518
+0.23%
$1.08 million $20,919
Mar 26, 11 AM $0.00052
-0.81%
$1.09 million $20,963
Mar 26, 10 AM $0.000522
+0.43%
$1.09 million $21,000
Mar 26, 9 AM $0.000523
-1.26%
$1.09 million $20,992
Mar 26, 8 AM $0.00053
+0.39%
$1.11 million $19,764
Mar 26, 7 AM $0.00053
-0.27%
$1.11 million $19,914
Mar 26, 6 AM $0.000527
-0.06%
$1.1 million $19,880
Mar 26, 5 AM $0.000531
-0.94%
$1.11 million $19,759
Mar 26, 4 AM $0.000536
+0.71%
$1.12 million $19,668
Mar 26, 3 AM $0.000532
-0.25%
$1.11 million $19,680
Mar 26, 2 AM $0.000534
-0.70%
$1.12 million $19,706
Mar 26, 1 AM $0.000539
+0.44%
$1.13 million $19,709
Mar 26, 12 AM $0.000537
-0.36%
$1.12 million $19,783
Mar 25, 11 PM $0.00054
-0.17%
$1.13 million $19,818
Mar 25, 10 PM $0.000537
+0.11%
$1.12 million $19,773
Mar 25, 9 PM $0.000539
+0.27%
$1.13 million $19,796
Mar 25, 8 PM $0.000536
-0.52%
$1.12 million $20,250
Mar 25, 7 PM $0.00054
+0.28%
$1.13 million $20,056
Mar 25, 6 PM $0.00054
+0.16%
$1.13 million $19,994
Mar 25, 5 PM $0.000536
-0.28%
$1.12 million $20,027
Mar 25, 4 PM $0.000538
+0.50%
$1.13 million $20,001
Mar 25, 3 PM $0.000536
-0.93%
$1.12 million $19,897
Mar 25, 2 PM $0.000541
-0.23%
$1.13 million $20,034
Mar 25, 1 PM $0.000543
+0.25%
$1.14 million $20,785
Mar 25, 12 PM $0.00054
-0.35%
$1.13 million $20,749
Mar 25, 11 AM $0.000541
-0.48%
$1.13 million $20,750
Mar 25, 10 AM $0.000538
+0.13%
$1.13 million $20,870
Mar 25, 9 AM $0.00054
-0.30%
$1.13 million $20,890
Mar 25, 8 AM $0.00054
+0.96%
$1.13 million $22,148
Mar 25, 7 AM $0.000537
-0.59%
$1.12 million $22,227
Mar 25, 6 AM $0.000539
+0.05%
$1.13 million $22,335
Mar 25, 5 AM $0.000539
+0.26%
$1.13 million $22,303
Mar 25, 4 AM $0.000537
+0.00%
$1.12 million $22,436
Mar 25, 3 AM $0.000537
+0.09%
$1.12 million $22,305
Mar 25, 2 AM $0.000538
-0.21%
$1.13 million $22,257
Mar 25, 1 AM $0.000539
+0.41%
$1.13 million $22,218
Mar 25, 12 AM $0.000537
-0.20%
$1.12 million $22,131
Mar 24, 11 PM $0.000537
+0.14%
$1.12 million $21,922
Mar 24, 10 PM $0.000536
+0.14%
$1.12 million $21,949
Mar 24, 9 PM $0.000532
-0.71%
$1.11 million $21,900
Mar 24, 8 PM $0.000534
+0.90%
$1.12 million $21,848
Mar 24, 7 PM $0.000526
-0.50%
$1.1 million $22,040
Mar 24, 6 PM $0.000529
+0.70%
$1.11 million $22,436