Velora Historical Data

VLR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000499
+0.27%
$1.04 million $19,547
Mar 28, 7 PM $0.000497
-0.04%
$1.04 million $19,400
Mar 28, 6 PM $0.000497
-0.01%
$1.04 million $19,441
Mar 28, 5 PM $0.000497
-0.06%
$1.04 million $13,261
Mar 28, 4 PM $0.000498
-0.10%
$1.04 million $13,081
Mar 28, 3 PM $0.000498
+0.19%
$1.04 million $12,898
Mar 28, 2 PM $0.000497
-0.42%
$1.04 million $13,517
Mar 28, 1 PM $0.000499
+0.46%
$1.05 million $13,559
Mar 28, 12 PM $0.000497
+0.80%
$1.04 million $13,352
Mar 28, 11 AM $0.000493
-0.28%
$1.03 million $13,696
Mar 28, 10 AM $0.000495
-0.15%
$1.04 million $14,207
Mar 28, 9 AM $0.000495
+0.25%
$1.04 million $14,371
Mar 28, 8 AM $0.000494
-0.74%
$1.03 million $14,225
Mar 28, 7 AM $0.000498
+0.27%
$1.04 million $13,795
Mar 28, 6 AM $0.000496
+0.07%
$1.04 million $14,206
Mar 28, 5 AM $0.000496
+0.27%
$1.04 million $13,653
Mar 28, 4 AM $0.000495
+0.14%
$1.04 million $13,490
Mar 28, 3 AM $0.000494
+0.01%
$1.03 million $13,342
Mar 28, 2 AM $0.000494
-0.55%
$1.03 million $13,699
Mar 28, 1 AM $0.000497
-0.23%
$1.04 million $15,683
Mar 28, 12 AM $0.000499
-0.10%
$1.04 million $15,954
Mar 27, 11 PM $0.000499
+0.26%
$1.04 million $16,161
Mar 27, 10 PM $0.000498
-0.16%
$1.04 million $16,589
Mar 27, 9 PM $0.000499
-0.34%
$1.04 million $16,981
Mar 27, 8 PM $0.0005
-0.30%
$1.05 million $17,208
Mar 27, 7 PM $0.000502
-0.49%
$1.05 million $17,693
Mar 27, 6 PM $0.000504
-0.03%
$1.06 million $18,261
Mar 27, 5 PM $0.000504
+0.45%
$1.06 million $18,764
Mar 27, 4 PM $0.000502
-0.60%
$1.05 million $19,114
Mar 27, 3 PM $0.000505
-0.53%
$1.06 million $19,587
Mar 27, 2 PM $0.000508
-0.07%
$1.06 million $19,283
Mar 27, 1 PM $0.000508
-0.15%
$1.06 million $19,404
Mar 27, 12 PM $0.000509
+0.12%
$1.07 million $19,836
Mar 27, 11 AM $0.000508
-0.50%
$1.06 million $19,659
Mar 27, 10 AM $0.000511
-0.87%
$1.07 million $19,454
Mar 27, 9 AM $0.000515
+0.13%
$1.08 million $19,413
Mar 27, 8 AM $0.000515
-0.09%
$1.08 million $20,707
Mar 27, 7 AM $0.000515
-0.28%
$1.08 million $20,749
Mar 27, 6 AM $0.000517
+0.06%
$1.08 million $20,896
Mar 27, 5 AM $0.000516
-0.18%
$1.08 million $21,058
Mar 27, 4 AM $0.000517
+0.21%
$1.08 million $21,147
Mar 27, 3 AM $0.000517
-0.02%
$1.08 million $21,208
Mar 27, 2 AM $0.000518
+0.01%
$1.09 million $21,158
Mar 27, 1 AM $0.00052
+0.83%
$1.09 million $21,085
Mar 27, 12 AM $0.000517
-0.32%
$1.08 million $21,024
Mar 26, 11 PM $0.000519
+0.19%
$1.09 million $21,262
Mar 26, 10 PM $0.000515
-0.45%
$1.08 million $21,303
Mar 26, 9 PM $0.000517
+0.11%
$1.08 million $21,367
Mar 26, 8 PM $0.000519
+0.38%
$1.09 million $21,347
Mar 26, 7 PM $0.000516
-0.35%
$1.08 million $21,450