Velora Historical Data

VLR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.000513
+0.24%
$1.07 million $17,896
Mar 30, 8 PM $0.000512
+1.86%
$1.07 million $17,579
Mar 30, 7 PM $0.000503
-0.33%
$1.05 million $14,128
Mar 30, 6 PM $0.000505
-0.18%
$1.06 million $13,994
Mar 30, 5 PM $0.000506
-0.44%
$1.06 million $13,986
Mar 30, 4 PM $0.000508
-0.04%
$1.06 million $14,091
Mar 30, 3 PM $0.000508
+0.18%
$1.06 million $14,067
Mar 30, 2 PM $0.000507
-0.02%
$1.06 million $14,263
Mar 30, 1 PM $0.000507
-0.16%
$1.06 million $14,298
Mar 30, 12 PM $0.000508
+0.18%
$1.06 million $14,465
Mar 30, 11 AM $0.000507
+0.15%
$1.06 million $14,672
Mar 30, 10 AM $0.000506
+0.23%
$1.06 million $14,665
Mar 30, 9 AM $0.000505
-0.51%
$1.06 million $14,697
Mar 30, 8 AM $0.000508
+0.14%
$1.06 million $14,915
Mar 30, 7 AM $0.000507
+0.14%
$1.06 million $14,853
Mar 30, 6 AM $0.000506
-0.27%
$1.06 million $14,909
Mar 30, 5 AM $0.000508
+0.37%
$1.06 million $15,019
Mar 30, 4 AM $0.000506
+0.05%
$1.06 million $15,079
Mar 30, 3 AM $0.000506
+1.68%
$1.06 million $15,013
Mar 30, 2 AM $0.000497
+0.63%
$1.04 million $15,013
Mar 30, 1 AM $0.000494
+0.26%
$1.03 million $14,718
Mar 30, 12 AM $0.000493
+0.41%
$1.03 million $14,832
Mar 29, 11 PM $0.000491
+0.40%
$1.03 million $15,049
Mar 29, 10 PM $0.000489
-1.33%
$1.02 million $14,883
Mar 29, 9 PM $0.000495
+0.53%
$1.04 million $14,192
Mar 29, 8 PM $0.000493
+0.05%
$1.03 million $14,240
Mar 29, 7 PM $0.000493
+0.08%
$1.03 million $14,399
Mar 29, 6 PM $0.000492
-0.48%
$1.03 million $14,360
Mar 29, 5 PM $0.000495
-0.07%
$1.04 million $20,505
Mar 29, 4 PM $0.000495
+0.23%
$1.04 million $20,396
Mar 29, 3 PM $0.000494
-0.25%
$1.03 million $20,465
Mar 29, 2 PM $0.000495
+0.31%
$1.04 million $20,361
Mar 29, 1 PM $0.000493
-0.31%
$1.03 million $20,117
Mar 29, 12 PM $0.000495
-0.33%
$1.04 million $20,105
Mar 29, 11 AM $0.000497
+0.57%
$1.04 million $20,076
Mar 29, 10 AM $0.000494
-0.50%
$1.03 million $20,144
Mar 29, 9 AM $0.000496
-0.04%
$1.04 million $20,163
Mar 29, 8 AM $0.000497
+0.15%
$1.04 million $20,425
Mar 29, 7 AM $0.000496
+0.09%
$1.04 million $20,717
Mar 29, 6 AM $0.000495
+0.00%
$1.04 million $20,720
Mar 29, 5 AM $0.000495
-0.07%
$1.04 million $20,591
Mar 29, 4 AM $0.000496
-0.14%
$1.04 million $20,659
Mar 29, 3 AM $0.000496
+0.13%
$1.04 million $20,756
Mar 29, 2 AM $0.000496
+1.13%
$1.04 million $20,697
Mar 29, 1 AM $0.00049
-0.96%
$1.03 million $20,507
Mar 29, 12 AM $0.000495
+0.41%
$1.04 million $20,165
Mar 28, 11 PM $0.000493
-0.96%
$1.03 million $19,967
Mar 28, 10 PM $0.000498
+0.11%
$1.04 million $19,791
Mar 28, 9 PM $0.000497
-0.28%
$1.04 million $19,515
Mar 28, 8 PM $0.000499
+0.27%
$1.04 million $19,547