Velora Historical Data

VLR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.000573
-0.26%
$1.2 million $13,380
Apr 1, 10 PM $0.000574
-1.05%
$1.2 million $13,393
Apr 1, 9 PM $0.000581
+0.78%
$1.22 million $13,444
Apr 1, 8 PM $0.000575
-0.43%
$1.2 million $14,144
Apr 1, 7 PM $0.000578
+0.49%
$1.21 million $14,530
Apr 1, 6 PM $0.000575
-0.33%
$1.2 million $18,402
Apr 1, 5 PM $0.000577
+0.08%
$1.21 million $18,267
Apr 1, 4 PM $0.000576
-0.16%
$1.21 million $17,962
Apr 1, 3 PM $0.000577
+0.62%
$1.21 million $18,036
Apr 1, 2 PM $0.000574
+0.39%
$1.2 million $18,901
Apr 1, 1 PM $0.000571
-0.51%
$1.2 million $18,900
Apr 1, 12 PM $0.000574
-0.24%
$1.2 million $18,059
Apr 1, 11 AM $0.000576
+0.80%
$1.21 million $19,116
Apr 1, 10 AM $0.000571
-0.57%
$1.2 million $19,111
Apr 1, 9 AM $0.000574
-0.25%
$1.2 million $19,562
Apr 1, 8 AM $0.000576
-0.32%
$1.21 million $20,027
Apr 1, 7 AM $0.000578
+0.60%
$1.21 million $19,936
Apr 1, 6 AM $0.000574
-0.33%
$1.2 million $20,056
Apr 1, 5 AM $0.000576
+1.06%
$1.21 million $20,036
Apr 1, 4 AM $0.00057
+0.55%
$1.19 million $18,617
Apr 1, 3 AM $0.000567
-0.21%
$1.19 million $19,495
Apr 1, 2 AM $0.000568
+0.47%
$1.19 million $19,473
Apr 1, 1 AM $0.000566
-0.51%
$1.18 million $19,749
Apr 1, 12 AM $0.000569
-0.98%
$1.19 million $21,292
Mar 31, 11 PM $0.000574
+1.07%
$1.2 million $21,377
Mar 31, 10 PM $0.000568
+0.80%
$1.19 million $21,431
Mar 31, 9 PM $0.000564
-1.16%
$1.18 million $24,160
Mar 31, 8 PM $0.000568
+0.10%
$1.19 million $24,186
Mar 31, 7 PM $0.000568
+7.00%
$1.19 million $27,486
Mar 31, 6 PM $0.000531
+0.35%
$1.11 million $23,310
Mar 31, 5 PM $0.000529
+0.82%
$1.11 million $23,246
Mar 31, 4 PM $0.000524
+0.29%
$1.1 million $23,304
Mar 31, 3 PM $0.000523
-0.16%
$1.09 million $23,158
Mar 31, 2 PM $0.000524
+0.89%
$1.1 million $22,248
Mar 31, 1 PM $0.000519
+0.84%
$1.09 million $22,263
Mar 31, 12 PM $0.000515
-0.15%
$1.08 million $22,007
Mar 31, 11 AM $0.000516
+0.38%
$1.08 million $21,783
Mar 31, 10 AM $0.000514
-0.42%
$1.08 million $21,757
Mar 31, 9 AM $0.000516
+0.41%
$1.08 million $21,363
Mar 31, 8 AM $0.000515
-0.39%
$1.08 million $20,791
Mar 31, 7 AM $0.000517
-0.64%
$1.08 million $20,879
Mar 31, 6 AM $0.000521
+0.79%
$1.09 million $20,823
Mar 31, 5 AM $0.000521
+0.17%
$1.09 million $20,789
Mar 31, 4 AM $0.00052
+0.10%
$1.09 million $20,826
Mar 31, 3 AM $0.00052
-0.54%
$1.09 million $20,991
Mar 31, 2 AM $0.000522
+0.27%
$1.09 million $21,128
Mar 31, 1 AM $0.000521
+1.03%
$1.09 million $21,720
Mar 31, 12 AM $0.000516
+0.13%
$1.08 million $20,397
Mar 30, 11 PM $0.000515
-0.18%
$1.08 million $20,358
Mar 30, 10 PM $0.000516
+0.47%
$1.08 million $20,532