Velora Historical Data

VLR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00027
+0.00%
$-- $2
Aug 10, 10 AM $0.00027
+0.00%
$584,023 $1
Aug 10, 7 AM $0.000268
+0.00%
$579,084 $1
Aug 9, 10 AM $0.000286
+0.00%
$-- $140
Aug 9, 9 AM $0.000286
-0.43%
$617,597 $140
Aug 9, 8 AM $0.000287
-0.15%
$620,138 $128
Aug 9, 7 AM $0.000287
-0.06%
$620,907 $129
Aug 9, 6 AM $0.000288
+0.18%
$620,987 $129
Aug 9, 5 AM $0.000287
+0.05%
$619,789 $128
Aug 9, 4 AM $0.000287
-0.03%
$619,789 $128
Aug 9, 3 AM $0.000287
-0.03%
$620,022 $128
Aug 9, 2 AM $0.000287
-0.06%
$620,271 $129
Aug 9, 1 AM $0.000287
-0.08%
$620,509 $129
Aug 9, 12 AM $0.000288
+0.06%
$621,287 $129
Aug 8, 11 PM $0.000288
+0.09%
$621,492 $129
Aug 8, 10 PM $0.000288
-0.07%
$621,722 $129
Aug 8, 9 PM $0.000288
+0.09%
$622,567 $129
Aug 8, 8 PM $0.000288
+0.01%
$622,218 $129
Aug 8, 7 PM $0.000288
-0.04%
$621,953 $129
Aug 8, 6 PM $0.000288
-0.14%
$622,331 $129
Aug 8, 5 PM $0.000289
+0.14%
$623,464 $129
Aug 8, 4 PM $0.000288
-0.06%
$622,468 $129
Aug 8, 3 PM $0.000288
-0.09%
$622,488 $165
Aug 8, 2 PM $0.000288
+0.14%
$622,466 $165
Aug 8, 1 PM $0.000288
+0.00%
$621,460 $164
Aug 8, 12 PM $0.000288
-0.02%
$621,813 $164
Aug 8, 11 AM $0.000288
+0.33%
$621,585 $164
Aug 8, 10 AM $0.000286
+6.07%
$618,770 $165
Aug 8, 9 AM $0.00027
+0.12%
$583,517 $435
Aug 8, 8 AM $0.00027
+0.13%
$583,018 $431
Aug 8, 7 AM $0.00027
-0.10%
$582,151 $431
Aug 8, 6 AM $0.00027
-0.01%
$582,872 $431
Aug 8, 5 AM $0.00027
+0.07%
$583,287 $432
Aug 8, 4 AM $0.00027
+0.02%
$583,331 $432
Aug 8, 3 AM $0.00027
+0.24%
$583,073 $431
Aug 8, 2 AM $0.000269
-0.07%
$581,751 $432
Aug 8, 1 AM $0.00027
+0.05%
$582,357 $433
Aug 8, 12 AM $0.00027
+0.01%
$582,140 $432
Aug 7, 11 PM $0.00027
+0.04%
$582,422 $437
Aug 7, 10 PM $0.00027
-0.11%
$582,134 $437
Aug 7, 9 PM $0.00027
+0.21%
$583,497 $438
Aug 7, 8 PM $0.00027
-0.15%
$582,459 $437
Aug 7, 7 PM $0.00027
+0.48%
$583,419 $438
Aug 7, 6 PM $0.000269
-0.14%
$580,406 $436
Aug 7, 5 PM $0.000269
+0.04%
$581,330 $443
Aug 7, 4 PM $0.00027
-0.14%
$582,484 $444
Aug 7, 3 PM $0.00027
+0.29%
$583,728 $445
Aug 7, 2 PM $0.00027
-0.12%
$584,167 $469
Aug 7, 1 PM $0.000272
-0.05%
$586,991 $471
Aug 7, 12 PM $0.000272
+0.66%
$586,402 $470