Velora Historical Data

VLR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.000555
-0.34%
$1.16 million $9,860
Apr 3, 11 PM $0.000557
+0.33%
$1.17 million $9,965
Apr 3, 10 PM $0.000555
-0.48%
$1.16 million $10,112
Apr 3, 9 PM $0.000558
+0.32%
$1.17 million $10,238
Apr 3, 8 PM $0.000556
-0.16%
$1.16 million $10,399
Apr 3, 7 PM $0.000557
+0.17%
$1.17 million $10,547
Apr 3, 6 PM $0.000559
+0.47%
$1.17 million $10,711
Apr 3, 5 PM $0.000556
-0.01%
$1.16 million $10,690
Apr 3, 4 PM $0.000556
-0.30%
$1.16 million $10,818
Apr 3, 3 PM $0.000556
+0.14%
$1.16 million $10,854
Apr 3, 2 PM $0.000557
+0.13%
$1.17 million $11,688
Apr 3, 1 PM $0.000556
-0.14%
$1.16 million $13,447
Apr 3, 12 PM $0.000557
-0.29%
$1.17 million $13,529
Apr 3, 11 AM $0.000558
-0.14%
$1.17 million $13,647
Apr 3, 10 AM $0.000559
-0.07%
$1.17 million $13,767
Apr 3, 9 AM $0.000559
+0.55%
$1.17 million $13,997
Apr 3, 8 AM $0.000556
-0.55%
$1.16 million $14,110
Apr 3, 7 AM $0.000559
+0.39%
$1.17 million $13,563
Apr 3, 6 AM $0.000557
+0.21%
$1.17 million $14,354
Apr 3, 5 AM $0.000556
-0.38%
$1.16 million $14,421
Apr 3, 4 AM $0.000558
+0.33%
$1.17 million $14,600
Apr 3, 3 AM $0.000556
+0.11%
$1.16 million $14,533
Apr 3, 2 AM $0.000555
-0.07%
$1.16 million $14,491
Apr 3, 1 AM $0.000556
-0.19%
$1.16 million $14,546
Apr 3, 12 AM $0.000557
+0.06%
$1.17 million $14,517
Apr 2, 11 PM $0.000556
-0.19%
$1.16 million $14,810
Apr 2, 10 PM $0.000557
+0.22%
$1.17 million $14,212
Apr 2, 9 PM $0.000556
-0.40%
$1.16 million $15,336
Apr 2, 8 PM $0.000558
+0.03%
$1.17 million $15,535
Apr 2, 7 PM $0.000558
+0.52%
$1.17 million $15,541
Apr 2, 6 PM $0.000555
-0.23%
$1.16 million $15,346
Apr 2, 5 PM $0.000557
-0.35%
$1.17 million $15,432
Apr 2, 4 PM $0.000559
+0.44%
$1.17 million $15,507
Apr 2, 3 PM $0.000556
-0.60%
$1.16 million $15,516
Apr 2, 2 PM $0.00056
+0.49%
$1.17 million $15,469
Apr 2, 1 PM $0.000557
-0.02%
$1.17 million $13,943
Apr 2, 12 PM $0.000557
+0.09%
$1.17 million $14,024
Apr 2, 11 AM $0.000556
-0.11%
$1.16 million $14,043
Apr 2, 10 AM $0.000557
-0.29%
$1.17 million $13,008
Apr 2, 9 AM $0.000559
+0.18%
$1.17 million $14,138
Apr 2, 8 AM $0.000558
+0.64%
$1.17 million $14,164
Apr 2, 7 AM $0.000554
+0.15%
$1.16 million $14,219
Apr 2, 6 AM $0.000553
+0.68%
$1.16 million $14,202
Apr 2, 5 AM $0.00055
-0.97%
$1.15 million $14,192
Apr 2, 4 AM $0.000555
-0.41%
$1.16 million $14,156
Apr 2, 3 AM $0.000557
-0.31%
$1.17 million $14,188
Apr 2, 2 AM $0.000559
-0.73%
$1.17 million $14,113
Apr 2, 1 AM $0.000567
-1.32%
$1.19 million $13,966
Apr 2, 12 AM $0.000575
+0.36%
$1.2 million $13,878
Apr 1, 11 PM $0.000573
-0.26%
$1.2 million $13,380