Velora Historical Data

VLR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.000538
+0.47%
$1.13 million $15,083
Apr 6, 12 AM $0.000536
+0.23%
$1.12 million $15,169
Apr 5, 11 PM $0.000534
+1.02%
$1.12 million $15,408
Apr 5, 10 PM $0.000529
+0.27%
$1.11 million $15,281
Apr 5, 9 PM $0.000528
+0.32%
$1.1 million $15,146
Apr 5, 8 PM $0.000526
+0.27%
$1.1 million $15,269
Apr 5, 7 PM $0.000525
-0.02%
$1.1 million $15,222
Apr 5, 6 PM $0.000525
-0.42%
$1.1 million $15,238
Apr 5, 5 PM $0.000527
+0.40%
$1.1 million $15,257
Apr 5, 4 PM $0.000525
+0.45%
$1.1 million $15,185
Apr 5, 3 PM $0.000522
+0.45%
$1.09 million $15,110
Apr 5, 2 PM $0.00052
+0.18%
$1.09 million $15,100
Apr 5, 1 PM $0.000519
+0.24%
$1.09 million $15,053
Apr 5, 12 PM $0.000518
-0.85%
$1.08 million $15,037
Apr 5, 11 AM $0.000522
-0.16%
$1.09 million $14,637
Apr 5, 10 AM $0.000523
-0.11%
$1.09 million $14,619
Apr 5, 9 AM $0.000524
+0.35%
$1.1 million $15,119
Apr 5, 8 AM $0.000522
+0.11%
$1.09 million $15,215
Apr 5, 7 AM $0.000522
-0.70%
$1.09 million $15,280
Apr 5, 6 AM $0.000526
-4.91%
$1.1 million $15,370
Apr 5, 5 AM $0.000553
-0.01%
$1.16 million $10,398
Apr 5, 4 AM $0.000553
-0.50%
$1.16 million $10,404
Apr 5, 3 AM $0.000555
+0.26%
$1.16 million $12,204
Apr 5, 2 AM $0.000554
-0.52%
$1.16 million $12,128
Apr 5, 1 AM $0.000557
-0.30%
$1.17 million $11,861
Apr 5, 12 AM $0.000559
+0.15%
$1.17 million $11,915
Apr 4, 11 PM $0.000558
-0.44%
$1.17 million $11,711
Apr 4, 10 PM $0.00056
+0.02%
$1.17 million $11,657
Apr 4, 9 PM $0.00056
+0.13%
$1.17 million $11,630
Apr 4, 8 PM $0.000559
-0.01%
$1.17 million $11,558
Apr 4, 7 PM $0.000559
+0.85%
$1.17 million $11,507
Apr 4, 6 PM $0.000555
-0.14%
$1.16 million $11,451
Apr 4, 5 PM $0.000554
-0.43%
$1.16 million $11,546
Apr 4, 4 PM $0.000556
+0.02%
$1.16 million $11,593
Apr 4, 3 PM $0.000556
-0.01%
$1.16 million $11,644
Apr 4, 2 PM $0.000557
-0.04%
$1.17 million $11,741
Apr 4, 1 PM $0.000557
+0.58%
$1.17 million $11,707
Apr 4, 12 PM $0.000554
-0.30%
$1.16 million $11,717
Apr 4, 11 AM $0.000556
-0.41%
$1.16 million $11,733
Apr 4, 10 AM $0.000556
+0.13%
$1.16 million $11,717
Apr 4, 9 AM $0.000555
-0.31%
$1.16 million $11,455
Apr 4, 8 AM $0.000557
-0.09%
$1.16 million $10,871
Apr 4, 7 AM $0.000557
-0.09%
$1.17 million $10,903
Apr 4, 6 AM $0.000558
-0.15%
$1.17 million $10,864
Apr 4, 5 AM $0.000558
+0.15%
$1.17 million $10,856
Apr 4, 4 AM $0.000558
+0.62%
$1.17 million $11,013
Apr 4, 3 AM $0.000554
-0.35%
$1.16 million $9,320
Apr 4, 2 AM $0.000556
+0.69%
$1.16 million $9,556
Apr 4, 1 AM $0.000552
-0.52%
$1.16 million $9,694
Apr 4, 12 AM $0.000555
-0.34%
$1.16 million $9,860