Velora Historical Data

VLR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.000565
+0.19%
$1.18 million $21,189
Apr 8, 1 AM $0.000564
+0.26%
$1.18 million $21,198
Apr 8, 12 AM $0.000562
-0.57%
$1.18 million $21,068
Apr 7, 11 PM $0.000566
+1.77%
$1.18 million $20,850
Apr 7, 10 PM $0.000556
+1.38%
$1.16 million $19,963
Apr 7, 9 PM $0.000548
+1.55%
$1.15 million $19,702
Apr 7, 8 PM $0.00054
-0.08%
$1.13 million $19,567
Apr 7, 7 PM $0.00054
+0.62%
$1.13 million $19,549
Apr 7, 6 PM $0.000537
-0.20%
$1.12 million $19,548
Apr 7, 5 PM $0.00054
+0.28%
$1.13 million $19,796
Apr 7, 4 PM $0.000538
-3.73%
$1.13 million $19,535
Apr 7, 3 PM $0.000559
+3.70%
$1.17 million $16,948
Apr 7, 2 PM $0.000539
+1.39%
$1.13 million $11,320
Apr 7, 1 PM $0.000532
-4.15%
$1.11 million $11,298
Apr 7, 12 PM $0.000555
+3.55%
$1.16 million $11,312
Apr 7, 11 AM $0.000536
-0.95%
$1.12 million $10,986
Apr 7, 10 AM $0.000541
-0.29%
$1.13 million $11,040
Apr 7, 9 AM $0.000543
-0.04%
$1.14 million $10,835
Apr 7, 8 AM $0.000543
+0.48%
$1.14 million $12,619
Apr 7, 7 AM $0.00054
+0.29%
$1.13 million $12,184
Apr 7, 6 AM $0.000539
+0.42%
$1.13 million $12,214
Apr 7, 5 AM $0.000536
-1.56%
$1.12 million $12,243
Apr 7, 4 AM $0.000541
+0.28%
$1.13 million $13,488
Apr 7, 3 AM $0.00054
-0.53%
$1.13 million $13,171
Apr 7, 2 AM $0.000543
+0.13%
$1.14 million $12,931
Apr 7, 1 AM $0.000542
-1.25%
$1.13 million $12,752
Apr 7, 12 AM $0.000549
+0.21%
$1.15 million $12,715
Apr 6, 11 PM $0.000548
+0.53%
$1.15 million $12,586
Apr 6, 10 PM $0.000545
-1.05%
$1.14 million $12,629
Apr 6, 9 PM $0.00055
+0.75%
$1.15 million $12,790
Apr 6, 8 PM $0.000546
-0.61%
$1.14 million $12,723
Apr 6, 7 PM $0.000549
+0.53%
$1.15 million $12,662
Apr 6, 6 PM $0.000546
+0.27%
$1.14 million $12,662
Apr 6, 5 PM $0.000545
-0.24%
$1.14 million $12,473
Apr 6, 4 PM $0.000546
-1.28%
$1.14 million $12,375
Apr 6, 3 PM $0.000553
+0.71%
$1.16 million $11,609
Apr 6, 2 PM $0.000549
-0.26%
$1.15 million $11,565
Apr 6, 1 PM $0.000551
+0.13%
$1.15 million $11,520
Apr 6, 12 PM $0.00055
+0.46%
$1.15 million $11,579
Apr 6, 11 AM $0.000547
+0.75%
$1.15 million $11,929
Apr 6, 10 AM $0.000543
-1.36%
$1.14 million $11,919
Apr 6, 9 AM $0.000551
+0.41%
$1.15 million $12,023
Apr 6, 8 AM $0.000547
-0.11%
$1.14 million $10,035
Apr 6, 7 AM $0.000547
+0.47%
$1.15 million $10,379
Apr 6, 6 AM $0.000545
+0.08%
$1.14 million $10,333
Apr 6, 5 AM $0.000544
+1.64%
$1.14 million $14,419
Apr 6, 4 AM $0.000536
-0.64%
$1.12 million $14,155
Apr 6, 3 AM $0.000539
-0.03%
$1.13 million $14,411
Apr 6, 2 AM $0.000539
+0.16%
$1.13 million $14,732
Apr 6, 1 AM $0.000538
+0.47%
$1.13 million $15,083